Guangdong Wencan

603348
🏛️ china →
22.18
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 22.05 22.25 22.05 22.05 328.9K
09:35 22.04 22.12 22.00 22.11 263.8K
09:40 22.12 22.19 22.11 22.17 170.8K
09:45 22.18 22.18 22.10 22.14 158.6K
09:50 22.14 22.15 22.08 22.08 219.9K
09:55 22.08 22.10 22.05 22.07 92.7K
10:00 22.07 22.08 22.02 22.02 105.0K
10:05 22.03 22.04 22.01 22.02 114.2K
10:10 22.03 22.07 21.98 22.06 154.6K
10:15 22.06 22.08 22.01 22.06 78.2K
10:20 22.05 22.05 21.99 22.00 86.9K
10:25 22.00 22.03 21.97 22.00 131.4K
10:30 22.00 22.06 22.00 22.02 180.6K
10:35 22.02 22.06 22.00 22.05 103.2K
10:40 22.05 22.11 22.05 22.09 115.3K
10:45 22.09 22.11 22.08 22.10 77.8K
10:50 22.10 22.10 22.06 22.06 58.4K
10:55 22.07 22.07 22.03 22.05 43.8K
11:00 22.04 22.04 22.01 22.03 110.1K
11:05 22.03 22.07 22.02 22.06 43.0K
11:10 22.06 22.08 22.05 22.06 42.7K
11:15 22.06 22.10 22.06 22.09 51.8K
11:20 22.09 22.09 22.03 22.05 95.5K
11:25 22.06 22.07 22.02 22.05 34.1K
13:00 22.05 22.07 22.00 22.00 253.7K
13:05 22.00 22.03 22.00 22.02 65.5K
13:10 22.02 22.05 22.01 22.05 45.2K
13:15 22.05 22.05 21.99 21.99 174.9K
13:20 21.98 22.00 21.97 21.98 111.3K
13:25 21.98 22.00 21.97 21.99 68.9K
13:30 22.00 22.04 21.98 22.01 41.6K
13:35 22.01 22.05 21.99 22.04 47.0K
13:40 22.03 22.07 22.00 22.00 79.7K
13:45 22.00 22.02 21.99 22.02 62.6K
13:50 22.02 22.02 21.99 22.00 92.1K
13:55 22.00 22.01 21.99 21.99 79.1K
14:00 22.01 22.02 21.99 22.00 95.9K
14:05 21.99 22.03 21.99 22.03 61.4K
14:10 22.00 22.04 22.00 22.01 60.7K
14:15 22.01 22.03 22.00 22.02 32.0K
14:20 22.02 22.03 22.01 22.02 108.8K
14:25 22.03 22.04 22.02 22.04 49.6K
14:30 22.03 22.05 22.02 22.04 111.4K
14:35 22.05 22.05 22.02 22.03 119.1K
14:40 22.04 22.04 22.02 22.02 72.5K
14:45 22.03 22.03 22.01 22.02 232.8K
14:50 22.02 22.07 22.01 22.07 222.0K
14:55 22.08 22.08 22.05 22.05 215.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available