Guangdong Wencan

603348
🏛️ china →
22.18
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.90 21.90 21.76 21.90 398.0K
09:35 21.86 21.94 21.83 21.92 255.9K
09:40 21.91 21.96 21.88 21.94 214.7K
09:45 21.95 22.05 21.92 22.04 251.1K
09:50 22.04 22.04 21.98 22.00 176.5K
09:55 21.99 22.04 21.99 22.04 100.9K
10:00 22.05 22.07 22.02 22.07 118.7K
10:05 22.07 22.12 22.05 22.12 222.8K
10:10 22.12 22.12 22.07 22.07 100.5K
10:15 22.07 22.08 22.03 22.07 86.0K
10:20 22.08 22.08 22.03 22.05 66.8K
10:25 22.04 22.04 22.00 22.03 105.5K
10:30 22.03 22.07 22.02 22.04 55.4K
10:35 22.05 22.06 22.02 22.02 34.8K
10:40 22.02 22.04 22.02 22.04 35.1K
10:45 22.04 22.04 22.01 22.03 37.1K
10:50 22.01 22.03 21.98 21.99 50.2K
10:55 21.98 22.00 21.97 22.00 26.9K
11:00 22.01 22.01 21.96 22.01 51.4K
11:05 21.98 22.01 21.98 22.01 20.2K
11:10 22.02 22.03 21.98 22.02 80.1K
11:15 22.00 22.06 22.00 22.06 118.4K
11:20 22.06 22.06 22.01 22.04 73.9K
11:25 22.04 22.05 22.01 22.05 24.8K
13:00 22.03 22.06 22.03 22.06 108.5K
13:05 22.06 22.06 22.02 22.04 52.6K
13:10 22.04 22.04 22.02 22.03 34.8K
13:15 22.03 22.06 22.02 22.06 79.3K
13:20 22.05 22.06 22.03 22.03 46.0K
13:25 22.05 22.08 22.05 22.07 116.6K
13:30 22.07 22.11 22.07 22.08 127.3K
13:35 22.08 22.10 22.08 22.08 36.5K
13:40 22.08 22.12 22.08 22.11 102.0K
13:45 22.10 22.12 22.10 22.12 58.7K
13:50 22.12 22.15 22.11 22.14 132.5K
13:55 22.15 22.16 22.14 22.16 158.7K
14:00 22.15 22.18 22.13 22.18 236.7K
14:05 22.18 22.21 22.18 22.20 225.8K
14:10 22.20 22.21 22.14 22.15 105.5K
14:15 22.15 22.17 22.14 22.14 63.0K
14:20 22.17 22.17 22.10 22.12 61.1K
14:25 22.11 22.14 22.10 22.12 42.3K
14:30 22.13 22.13 22.10 22.13 73.8K
14:35 22.13 22.13 22.10 22.10 49.5K
14:40 22.11 22.12 22.08 22.08 74.2K
14:45 22.08 22.09 22.05 22.05 145.6K
14:50 22.05 22.06 22.03 22.05 159.2K
14:55 22.05 22.09 22.05 22.09 76.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available