Guangdong Wencan

603348
🏛️ china →
22.18
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.53 21.77 21.53 21.71 512.2K
09:35 21.72 21.78 21.57 21.59 497.7K
09:40 21.61 21.68 21.52 21.67 290.9K
09:45 21.67 21.71 21.64 21.68 119.3K
09:50 21.66 21.70 21.62 21.63 140.0K
09:55 21.63 21.63 21.53 21.53 98.4K
10:00 21.52 21.57 21.47 21.48 224.5K
10:05 21.49 21.52 21.44 21.51 132.1K
10:10 21.51 21.56 21.48 21.48 127.2K
10:15 21.48 21.48 21.39 21.41 201.4K
10:20 21.41 21.42 21.37 21.40 177.4K
10:25 21.39 21.47 21.38 21.45 91.8K
10:30 21.45 21.54 21.45 21.50 59.8K
10:35 21.53 21.53 21.45 21.48 84.5K
10:40 21.47 21.53 21.46 21.51 140.2K
10:45 21.52 21.56 21.49 21.53 78.2K
10:50 21.53 21.53 21.46 21.47 35.9K
10:55 21.46 21.47 21.38 21.43 108.2K
11:00 21.42 21.42 21.35 21.36 104.5K
11:05 21.37 21.40 21.36 21.37 54.5K
11:10 21.38 21.38 21.32 21.32 127.8K
11:15 21.31 21.31 21.19 21.21 232.5K
11:20 21.21 21.22 21.12 21.13 160.2K
11:25 21.12 21.25 21.10 21.24 126.9K
13:00 21.24 21.35 21.24 21.26 142.9K
13:05 21.26 21.35 21.24 21.24 160.1K
13:10 21.24 21.24 21.14 21.15 103.2K
13:15 21.15 21.21 21.11 21.12 118.3K
13:20 21.12 21.12 21.01 21.02 191.0K
13:25 21.02 21.06 20.96 20.99 264.1K
13:30 20.99 21.04 20.88 20.95 336.4K
13:35 20.96 21.04 20.95 21.02 205.0K
13:40 21.02 21.10 20.96 21.10 198.9K
13:45 21.10 21.15 21.09 21.13 72.7K
13:50 21.13 21.16 21.06 21.15 108.6K
13:55 21.15 21.17 21.09 21.10 79.5K
14:00 21.10 21.19 21.10 21.16 166.8K
14:05 21.16 21.20 21.13 21.15 91.9K
14:10 21.12 21.20 21.11 21.20 118.5K
14:15 21.20 21.23 21.18 21.23 62.3K
14:20 21.22 21.23 21.16 21.16 85.4K
14:25 21.16 21.22 21.16 21.19 59.7K
14:30 21.20 21.20 21.17 21.19 63.0K
14:35 21.21 21.23 21.19 21.23 82.3K
14:40 21.24 21.28 21.24 21.28 96.2K
14:45 21.27 21.37 21.27 21.37 169.1K
14:50 21.37 21.40 21.36 21.38 181.2K
14:55 21.38 21.39 21.37 21.37 34.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available