Guangdong Wencan

603348
🏛️ china →
22.18
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.50 21.57 21.40 21.46 547.5K
09:35 21.43 21.56 21.41 21.56 336.5K
09:40 21.56 21.59 21.47 21.48 160.6K
09:45 21.48 21.48 21.43 21.44 110.7K
09:50 21.44 21.44 21.34 21.41 226.9K
09:55 21.40 21.48 21.38 21.38 237.4K
10:00 21.39 21.43 21.35 21.36 154.8K
10:05 21.36 21.45 21.35 21.43 114.9K
10:10 21.43 21.46 21.38 21.40 70.7K
10:15 21.40 21.44 21.38 21.38 115.5K
10:20 21.38 21.41 21.38 21.39 76.5K
10:25 21.40 21.40 21.35 21.35 208.3K
10:30 21.35 21.39 21.34 21.34 91.5K
10:35 21.34 21.43 21.33 21.42 60.2K
10:40 21.40 21.43 21.39 21.40 30.0K
10:45 21.40 21.43 21.38 21.41 86.8K
10:50 21.41 21.41 21.37 21.39 47.8K
10:55 21.38 21.40 21.37 21.37 86.0K
11:00 21.37 21.43 21.36 21.40 92.5K
11:05 21.42 21.43 21.39 21.40 68.1K
11:10 21.40 21.43 21.40 21.41 25.7K
11:15 21.42 21.45 21.40 21.45 65.3K
11:20 21.45 21.47 21.43 21.43 69.9K
11:25 21.45 21.45 21.37 21.37 175.0K
13:00 21.38 21.38 21.35 21.38 51.6K
13:05 21.37 21.38 21.33 21.35 194.2K
13:10 21.35 21.39 21.33 21.37 103.9K
13:15 21.38 21.38 21.33 21.33 44.1K
13:20 21.33 21.34 21.32 21.34 80.1K
13:25 21.34 21.35 21.32 21.34 49.9K
13:30 21.34 21.35 21.29 21.30 184.1K
13:35 21.30 21.32 21.27 21.30 184.5K
13:40 21.30 21.30 21.25 21.26 229.2K
13:45 21.26 21.28 21.25 21.27 72.3K
13:50 21.27 21.31 21.27 21.29 23.3K
13:55 21.29 21.31 21.28 21.30 42.1K
14:00 21.31 21.36 21.30 21.31 76.4K
14:05 21.31 21.32 21.28 21.29 74.6K
14:10 21.29 21.29 21.25 21.27 109.9K
14:15 21.27 21.29 21.25 21.29 79.8K
14:20 21.29 21.31 21.27 21.31 47.3K
14:25 21.31 21.32 21.28 21.31 29.8K
14:30 21.31 21.33 21.30 21.31 63.1K
14:35 21.32 21.34 21.30 21.33 32.7K
14:40 21.33 21.33 21.30 21.32 53.2K
14:45 21.31 21.34 21.27 21.33 141.0K
14:50 21.33 21.33 21.30 21.33 67.8K
14:55 21.32 21.34 21.32 21.34 43.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available