Guangdong Wencan

603348
🏛️ china →
22.18
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.61 22.07 21.60 21.88 882.9K
09:35 21.86 21.90 21.63 21.67 500.6K
09:40 21.68 21.79 21.67 21.70 201.1K
09:45 21.70 21.74 21.56 21.58 207.1K
09:50 21.58 21.60 21.51 21.53 141.9K
09:55 21.55 21.55 21.52 21.53 94.5K
10:00 21.52 21.54 21.44 21.48 133.3K
10:05 21.48 21.51 21.45 21.45 116.4K
10:10 21.46 21.50 21.41 21.41 108.0K
10:15 21.41 21.44 21.40 21.41 79.0K
10:20 21.42 21.45 21.33 21.37 96.9K
10:25 21.38 21.38 21.31 21.35 95.2K
10:30 21.34 21.34 21.26 21.27 124.0K
10:35 21.26 21.38 21.26 21.37 83.9K
10:40 21.39 21.45 21.36 21.44 54.3K
10:45 21.47 21.47 21.40 21.44 75.4K
10:50 21.42 21.49 21.41 21.43 51.7K
10:55 21.44 21.48 21.42 21.46 40.0K
11:00 21.41 21.48 21.41 21.47 46.9K
11:05 21.46 21.46 21.40 21.40 75.3K
11:10 21.40 21.40 21.35 21.35 98.8K
11:15 21.35 21.37 21.30 21.33 124.6K
11:20 21.32 21.34 21.31 21.34 87.6K
11:25 21.34 21.34 21.28 21.30 53.4K
13:00 21.32 21.35 21.28 21.31 113.5K
13:05 21.30 21.35 21.28 21.32 43.6K
13:10 21.32 21.33 21.28 21.31 50.6K
13:15 21.31 21.32 21.23 21.24 84.9K
13:20 21.25 21.26 21.23 21.26 69.2K
13:25 21.25 21.26 21.20 21.25 106.2K
13:30 21.25 21.25 21.20 21.21 94.8K
13:35 21.21 21.24 21.17 21.20 112.0K
13:40 21.21 21.31 21.20 21.22 104.7K
13:45 21.22 21.22 21.12 21.13 138.3K
13:50 21.14 21.21 21.13 21.21 71.1K
13:55 21.20 21.22 21.16 21.21 35.8K
14:00 21.21 21.24 21.17 21.24 44.9K
14:05 21.24 21.26 21.21 21.24 50.2K
14:10 21.24 21.25 21.20 21.24 74.4K
14:15 21.24 21.24 21.16 21.16 89.6K
14:20 21.15 21.18 21.14 21.16 80.3K
14:25 21.16 21.16 21.14 21.16 69.0K
14:30 21.17 21.18 21.15 21.17 70.6K
14:35 21.17 21.17 21.12 21.12 153.6K
14:40 21.12 21.13 21.10 21.10 176.3K
14:45 21.10 21.12 21.03 21.07 270.3K
14:50 21.07 21.10 21.04 21.07 194.2K
14:55 21.07 21.13 21.07 21.13 94.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available