Guangdong Wencan

603348
🏛️ china →
22.18
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.10 21.31 21.10 21.22 211.0K
09:35 21.22 21.30 21.22 21.28 210.2K
09:40 21.29 21.32 21.21 21.25 140.0K
09:45 21.25 21.32 21.22 21.29 108.8K
09:50 21.30 21.32 21.24 21.26 118.0K
09:55 21.26 21.30 21.25 21.26 89.3K
10:00 21.25 21.27 21.22 21.27 84.2K
10:05 21.26 21.29 21.19 21.23 143.5K
10:10 21.21 21.22 21.14 21.17 246.4K
10:15 21.17 21.24 21.17 21.21 65.5K
10:20 21.21 21.21 21.12 21.14 110.6K
10:25 21.14 21.16 21.07 21.08 162.6K
10:30 21.07 21.13 21.07 21.07 75.5K
10:35 21.08 21.09 21.05 21.07 135.4K
10:40 21.05 21.11 21.05 21.08 121.1K
10:45 21.08 21.09 21.03 21.06 71.0K
10:50 21.05 21.05 20.95 21.03 279.0K
10:55 21.02 21.09 21.01 21.09 68.1K
11:00 21.11 21.13 21.07 21.09 54.3K
11:05 21.09 21.12 21.07 21.12 38.6K
11:10 21.13 21.13 21.04 21.06 37.6K
11:15 21.07 21.09 21.04 21.06 47.1K
11:20 21.06 21.06 21.01 21.02 69.4K
11:25 21.02 21.03 20.98 21.03 91.2K
13:00 21.03 21.08 20.99 20.99 86.1K
13:05 20.99 21.10 20.98 21.09 50.1K
13:10 21.09 21.12 21.09 21.09 32.9K
13:15 21.09 21.14 21.08 21.09 125.6K
13:20 21.06 21.06 21.00 21.01 98.7K
13:25 21.02 21.03 21.00 21.00 71.6K
13:30 21.00 21.01 20.94 20.97 163.9K
13:35 20.97 21.00 20.95 20.98 92.6K
13:40 20.95 20.96 20.94 20.96 77.8K
13:45 20.96 20.99 20.92 20.94 120.8K
13:50 20.93 20.99 20.92 20.99 50.1K
13:55 20.99 21.02 20.98 20.98 51.8K
14:00 20.98 20.98 20.93 20.94 49.5K
14:05 20.94 20.94 20.87 20.90 248.6K
14:10 20.89 20.90 20.81 20.85 271.3K
14:15 20.83 20.85 20.81 20.82 105.5K
14:20 20.83 20.84 20.78 20.79 123.1K
14:25 20.79 20.85 20.75 20.81 152.9K
14:30 20.79 20.82 20.65 20.69 254.3K
14:35 20.69 20.80 20.68 20.78 271.5K
14:40 20.77 20.86 20.77 20.86 127.5K
14:45 20.86 20.95 20.80 20.95 203.8K
14:50 20.95 20.99 20.93 20.95 125.6K
14:55 20.95 20.96 20.94 20.96 50.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available