Guangdong Wencan

603348
🏛️ china →
22.18
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.76 20.84 20.61 20.78 628.3K
09:35 20.80 20.96 20.80 20.94 274.0K
09:40 20.93 20.96 20.81 20.84 334.2K
09:45 20.84 21.04 20.84 21.03 273.1K
09:50 21.02 21.17 21.01 21.17 318.4K
09:55 21.17 21.21 21.15 21.18 342.8K
10:00 21.19 21.25 21.19 21.23 291.7K
10:05 21.23 21.32 21.22 21.25 420.6K
10:10 21.27 21.27 21.20 21.23 167.3K
10:15 21.22 21.35 21.22 21.33 335.7K
10:20 21.33 21.39 21.31 21.35 230.6K
10:25 21.37 21.39 21.34 21.34 119.5K
10:30 21.34 21.36 21.32 21.32 84.2K
10:35 21.33 21.33 21.28 21.30 170.1K
10:40 21.30 21.32 21.27 21.28 134.1K
10:45 21.29 21.46 21.23 21.46 314.7K
10:50 21.47 21.63 21.37 21.59 606.9K
10:55 21.62 21.73 21.49 21.72 465.3K
11:00 21.72 21.72 21.61 21.68 323.0K
11:05 21.67 21.68 21.59 21.59 211.9K
11:10 21.60 21.64 21.59 21.60 101.1K
11:15 21.59 21.60 21.54 21.58 145.1K
11:20 21.58 21.67 21.58 21.58 176.0K
11:25 21.57 21.60 21.54 21.58 45.3K
13:00 21.59 21.66 21.59 21.60 177.9K
13:05 21.59 21.59 21.55 21.57 74.0K
13:10 21.58 21.59 21.52 21.52 104.8K
13:15 21.52 21.56 21.52 21.54 42.1K
13:20 21.54 21.57 21.54 21.56 62.5K
13:25 21.56 21.61 21.55 21.57 106.3K
13:30 21.57 21.64 21.57 21.61 137.5K
13:35 21.61 21.67 21.61 21.67 214.2K
13:40 21.67 21.68 21.66 21.66 164.9K
13:45 21.66 21.68 21.65 21.67 69.2K
13:50 21.67 21.68 21.63 21.66 92.1K
13:55 21.67 21.68 21.65 21.67 76.6K
14:00 21.67 21.68 21.66 21.67 163.4K
14:05 21.68 21.69 21.67 21.69 164.7K
14:10 21.68 21.68 21.63 21.67 138.5K
14:15 21.67 21.69 21.66 21.66 97.8K
14:20 21.66 21.67 21.65 21.65 82.5K
14:25 21.65 21.67 21.65 21.66 84.7K
14:30 21.67 21.70 21.66 21.68 222.6K
14:35 21.69 21.70 21.65 21.67 123.5K
14:40 21.69 21.72 21.67 21.69 285.2K
14:45 21.69 21.72 21.69 21.70 229.3K
14:50 21.70 21.72 21.69 21.69 139.0K
14:55 21.69 21.71 21.69 21.71 290.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available