Guangdong Wencan

603348
🏛️ china →
22.18
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 22.15 22.35 22.12 22.22 322.7K
09:35 22.22 22.38 22.21 22.37 267.6K
09:40 22.38 22.39 22.27 22.29 177.6K
09:45 22.29 22.42 22.26 22.42 274.0K
09:50 22.42 22.47 22.38 22.47 258.6K
09:55 22.50 22.60 22.50 22.59 645.1K
10:00 22.54 22.56 22.46 22.48 286.8K
10:05 22.47 22.50 22.45 22.45 126.9K
10:10 22.45 22.50 22.44 22.49 105.6K
10:15 22.49 22.58 22.43 22.51 235.3K
10:20 22.51 22.56 22.47 22.50 83.1K
10:25 22.49 22.50 22.45 22.45 58.4K
10:30 22.45 22.50 22.45 22.50 66.5K
10:35 22.50 22.50 22.45 22.47 77.7K
10:40 22.45 22.45 22.41 22.42 101.4K
10:45 22.42 22.43 22.41 22.42 28.9K
10:50 22.42 22.44 22.42 22.44 17.7K
10:55 22.44 22.44 22.38 22.40 91.1K
11:00 22.41 22.41 22.37 22.38 94.2K
11:05 22.40 22.40 22.38 22.38 24.2K
11:10 22.39 22.40 22.36 22.36 22.2K
11:15 22.37 22.41 22.35 22.41 54.2K
11:20 22.40 22.43 22.39 22.42 44.4K
11:25 22.43 22.46 22.41 22.46 63.4K
13:00 22.45 22.48 22.43 22.45 117.2K
13:05 22.45 22.46 22.41 22.42 31.7K
13:10 22.42 22.42 22.36 22.38 54.9K
13:15 22.38 22.42 22.35 22.36 64.5K
13:20 22.36 22.36 22.33 22.35 47.6K
13:25 22.34 22.36 22.33 22.34 100.3K
13:30 22.34 22.35 22.30 22.30 166.6K
13:35 22.30 22.30 22.27 22.27 76.2K
13:40 22.28 22.28 22.24 22.24 86.4K
13:45 22.25 22.28 22.24 22.28 58.4K
13:50 22.28 22.29 22.26 22.26 37.3K
13:55 22.26 22.29 22.26 22.27 28.1K
14:00 22.26 22.27 22.22 22.22 133.6K
14:05 22.22 22.26 22.20 22.23 134.6K
14:10 22.22 22.23 22.19 22.21 108.9K
14:15 22.21 22.23 22.19 22.20 44.3K
14:20 22.19 22.21 22.18 22.18 137.7K
14:25 22.18 22.19 22.16 22.17 68.7K
14:30 22.17 22.22 22.16 22.21 147.7K
14:35 22.20 22.23 22.19 22.20 54.2K
14:40 22.19 22.21 22.16 22.21 79.8K
14:45 22.20 22.21 22.19 22.19 47.2K
14:50 22.20 22.20 22.18 22.19 161.5K
14:55 22.18 22.20 22.18 22.20 94.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available