Guangdong Wencan

603348
🏛️ china →
22.32
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 22.24 22.25 22.03 22.17 416.7K
09:35 22.15 22.24 22.10 22.24 263.7K
09:40 22.24 22.29 22.12 22.13 205.9K
09:45 22.15 22.24 22.15 22.20 145.9K
09:50 22.19 22.25 22.15 22.25 134.1K
09:55 22.24 22.24 22.08 22.08 191.9K
10:00 22.08 22.17 22.06 22.10 212.8K
10:05 22.08 22.10 22.05 22.10 181.7K
10:10 22.09 22.13 22.05 22.10 74.4K
10:15 22.09 22.11 22.08 22.11 152.8K
10:20 22.10 22.14 22.09 22.13 64.1K
10:25 22.11 22.16 22.11 22.14 58.2K
10:30 22.12 22.17 22.10 22.17 53.0K
10:35 22.17 22.17 22.10 22.15 95.1K
10:40 22.11 22.14 22.10 22.12 20.1K
10:45 22.11 22.14 22.09 22.10 65.3K
10:50 22.08 22.09 22.03 22.03 218.2K
10:55 22.04 22.04 21.99 22.01 254.1K
11:00 22.01 22.02 21.96 21.99 148.4K
11:05 22.01 22.06 22.00 22.03 69.2K
11:10 22.03 22.03 21.97 22.03 259.4K
11:15 22.01 22.04 21.96 22.02 108.2K
11:20 22.01 22.14 22.00 22.14 62.7K
11:25 22.11 22.11 22.06 22.10 32.7K
13:00 22.09 22.18 22.09 22.18 96.8K
13:05 22.17 22.23 22.17 22.21 81.4K
13:10 22.20 22.22 22.17 22.18 47.2K
13:15 22.18 22.20 22.14 22.14 38.3K
13:20 22.14 22.15 22.10 22.12 30.3K
13:25 22.11 22.11 22.07 22.09 61.0K
13:30 22.10 22.11 22.06 22.07 85.1K
13:35 22.05 22.08 22.03 22.06 142.1K
13:40 22.06 22.07 22.02 22.06 33.1K
13:45 22.07 22.08 22.03 22.08 43.5K
13:50 22.07 22.08 22.04 22.04 29.1K
13:55 22.04 22.12 22.04 22.07 83.4K
14:00 22.06 22.09 22.06 22.09 25.1K
14:05 22.10 22.13 22.09 22.11 97.3K
14:10 22.10 22.12 22.08 22.11 41.1K
14:15 22.10 22.15 22.10 22.13 74.0K
14:20 22.13 22.14 22.12 22.12 58.1K
14:25 22.13 22.16 22.12 22.15 48.8K
14:30 22.15 22.16 22.12 22.13 85.3K
14:35 22.12 22.13 22.11 22.13 90.0K
14:40 22.12 22.12 22.08 22.08 73.7K
14:45 22.10 22.12 22.09 22.12 66.9K
14:50 22.12 22.12 22.08 22.08 154.9K
14:55 22.08 22.10 22.07 22.07 98.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available