Guangdong Wencan

603348
🏛️ china →
22.32
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 22.05 22.20 21.96 22.12 251.7K
09:35 22.12 22.22 22.11 22.11 211.5K
09:40 22.12 22.19 22.10 22.18 72.1K
09:45 22.17 22.23 22.13 22.13 130.5K
09:50 22.13 22.15 22.04 22.08 116.8K
09:55 22.08 22.08 21.96 21.96 97.4K
10:00 21.96 22.01 21.95 21.99 127.9K
10:05 22.01 22.05 21.97 22.03 59.1K
10:10 22.04 22.04 22.00 22.01 117.2K
10:15 22.01 22.02 21.98 22.00 80.0K
10:20 22.00 22.03 21.99 22.00 52.7K
10:25 22.03 22.08 22.03 22.07 56.9K
10:30 22.07 22.15 22.05 22.05 88.8K
10:35 22.05 22.10 22.04 22.06 51.3K
10:40 22.06 22.09 22.01 22.02 61.8K
10:45 22.02 22.06 22.01 22.04 25.7K
10:50 22.04 22.08 22.03 22.05 63.1K
10:55 22.05 22.08 22.03 22.04 53.5K
11:00 22.04 22.07 22.03 22.04 46.5K
11:05 22.03 22.03 21.96 21.97 84.3K
11:10 21.98 21.99 21.96 21.97 46.8K
11:15 21.98 22.00 21.96 21.96 64.2K
11:20 21.96 22.04 21.96 22.02 59.4K
11:25 22.00 22.02 22.00 22.02 5.9K
13:00 22.03 22.03 21.94 21.95 122.2K
13:05 21.95 21.98 21.94 21.97 62.4K
13:10 21.97 21.98 21.95 21.95 51.7K
13:15 21.96 21.96 21.90 21.92 167.5K
13:20 21.92 21.97 21.91 21.94 96.8K
13:25 21.93 21.95 21.90 21.90 230.7K
13:30 21.90 21.93 21.88 21.88 102.8K
13:35 21.88 21.90 21.83 21.86 119.8K
13:40 21.84 21.86 21.80 21.80 160.3K
13:45 21.80 21.92 21.80 21.88 199.2K
13:50 21.88 21.92 21.87 21.89 48.4K
13:55 21.89 21.89 21.83 21.85 37.3K
14:00 21.85 21.86 21.83 21.84 79.1K
14:05 21.82 21.90 21.81 21.89 117.9K
14:10 21.87 21.91 21.86 21.90 35.9K
14:15 21.90 21.91 21.86 21.90 65.2K
14:20 21.91 21.99 21.90 21.95 117.9K
14:25 21.96 21.99 21.95 21.99 42.6K
14:30 21.98 22.00 21.94 21.98 68.8K
14:35 21.98 21.98 21.92 21.93 85.5K
14:40 21.93 21.97 21.93 21.95 75.4K
14:45 21.95 21.95 21.92 21.94 91.6K
14:50 21.94 21.97 21.92 21.95 154.7K
14:55 21.97 22.04 21.95 22.03 153.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available