Guangdong Wencan

603348
🏛️ china →
22.32
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 22.18 22.19 21.91 21.98 418.6K
09:35 21.99 22.16 21.97 22.12 308.1K
09:40 22.12 22.14 22.04 22.10 207.5K
09:45 22.10 22.25 22.06 22.06 138.3K
09:50 22.06 22.12 22.04 22.04 78.8K
09:55 22.04 22.13 22.00 22.09 148.8K
10:00 22.11 22.14 22.08 22.14 144.4K
10:05 22.12 22.35 22.10 22.32 222.0K
10:10 22.32 22.49 22.30 22.47 511.9K
10:15 22.47 22.47 22.31 22.35 246.4K
10:20 22.35 22.38 22.33 22.36 108.0K
10:25 22.37 22.41 22.33 22.33 161.6K
10:30 22.34 22.34 22.26 22.28 104.9K
10:35 22.28 22.28 22.23 22.24 110.4K
10:40 22.23 22.26 22.20 22.26 83.1K
10:45 22.25 22.29 22.25 22.25 40.8K
10:50 22.25 22.26 22.24 22.25 29.1K
10:55 22.25 22.31 22.25 22.27 28.5K
11:00 22.28 22.31 22.27 22.29 41.1K
11:05 22.29 22.32 22.28 22.31 30.6K
11:10 22.31 22.31 22.26 22.27 27.8K
11:15 22.27 22.28 22.24 22.24 31.2K
11:20 22.24 22.26 22.23 22.24 28.0K
11:25 22.23 22.25 22.22 22.24 80.7K
13:00 22.24 22.27 22.22 22.22 110.0K
13:05 22.23 22.23 22.21 22.22 36.1K
13:10 22.22 22.24 22.20 22.24 80.6K
13:15 22.24 22.24 22.19 22.20 74.0K
13:20 22.20 22.22 22.19 22.19 44.1K
13:25 22.20 22.24 22.19 22.21 29.8K
13:30 22.21 22.21 22.17 22.20 95.6K
13:35 22.18 22.21 22.17 22.18 38.7K
13:40 22.18 22.21 22.17 22.21 32.3K
13:45 22.21 22.23 22.19 22.22 69.8K
13:50 22.23 22.23 22.13 22.14 100.8K
13:55 22.14 22.16 22.10 22.10 77.3K
14:00 22.10 22.14 22.10 22.13 94.1K
14:05 22.13 22.19 22.11 22.15 64.9K
14:10 22.13 22.14 22.09 22.11 36.1K
14:15 22.11 22.15 22.09 22.13 125.2K
14:20 22.13 22.15 22.08 22.08 87.4K
14:25 22.08 22.10 22.05 22.10 76.1K
14:30 22.09 22.11 22.03 22.03 145.5K
14:35 22.04 22.08 22.00 22.03 122.7K
14:40 22.03 22.10 22.03 22.10 112.1K
14:45 22.10 22.10 22.06 22.08 97.5K
14:50 22.09 22.09 22.03 22.03 98.3K
14:55 22.03 22.06 22.02 22.04 163.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available