10.79
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 10.33 | 10.40 | 10.28 | 10.35 | 1,859.7K |
| 09:35 | 10.35 | 10.39 | 10.32 | 10.38 | 864.8K |
| 09:40 | 10.39 | 10.45 | 10.38 | 10.40 | 1,327.9K |
| 09:45 | 10.41 | 10.41 | 10.36 | 10.36 | 638.4K |
| 09:50 | 10.36 | 10.36 | 10.29 | 10.32 | 726.8K |
| 09:55 | 10.31 | 10.35 | 10.31 | 10.32 | 401.0K |
| 10:00 | 10.31 | 10.32 | 10.28 | 10.30 | 373.5K |
| 10:05 | 10.29 | 10.30 | 10.25 | 10.28 | 374.8K |
| 10:10 | 10.27 | 10.31 | 10.27 | 10.31 | 295.0K |
| 10:15 | 10.31 | 10.31 | 10.25 | 10.26 | 357.9K |
| 10:20 | 10.25 | 10.29 | 10.25 | 10.27 | 168.6K |
| 10:25 | 10.27 | 10.30 | 10.27 | 10.30 | 121.9K |
| 10:30 | 10.29 | 10.32 | 10.28 | 10.30 | 190.4K |
| 10:35 | 10.30 | 10.33 | 10.30 | 10.32 | 218.9K |
| 10:40 | 10.31 | 10.33 | 10.29 | 10.29 | 222.5K |
| 10:45 | 10.31 | 10.31 | 10.27 | 10.27 | 143.4K |
| 10:50 | 10.27 | 10.28 | 10.25 | 10.26 | 199.5K |
| 10:55 | 10.27 | 10.28 | 10.26 | 10.27 | 178.8K |
| 11:00 | 10.27 | 10.29 | 10.27 | 10.29 | 92.0K |
| 11:05 | 10.28 | 10.32 | 10.28 | 10.28 | 158.9K |
| 11:10 | 10.28 | 10.30 | 10.27 | 10.30 | 199.3K |
| 11:15 | 10.30 | 10.32 | 10.28 | 10.32 | 167.3K |
| 11:20 | 10.31 | 10.33 | 10.30 | 10.32 | 93.2K |
| 11:25 | 10.33 | 10.33 | 10.30 | 10.30 | 188.7K |
| 13:00 | 10.31 | 10.31 | 10.27 | 10.27 | 247.9K |
| 13:05 | 10.27 | 10.28 | 10.24 | 10.24 | 472.8K |
| 13:10 | 10.24 | 10.24 | 10.18 | 10.20 | 562.3K |
| 13:15 | 10.19 | 10.21 | 10.17 | 10.20 | 504.1K |
| 13:20 | 10.19 | 10.23 | 10.19 | 10.22 | 142.3K |
| 13:25 | 10.22 | 10.24 | 10.21 | 10.23 | 136.5K |
| 13:30 | 10.23 | 10.24 | 10.21 | 10.24 | 253.3K |
| 13:35 | 10.24 | 10.26 | 10.23 | 10.25 | 98.1K |
| 13:40 | 10.25 | 10.25 | 10.24 | 10.24 | 162.1K |
| 13:45 | 10.26 | 10.26 | 10.23 | 10.23 | 121.7K |
| 13:50 | 10.23 | 10.23 | 10.21 | 10.22 | 148.9K |
| 13:55 | 10.23 | 10.43 | 10.22 | 10.39 | 2,504.0K |
| 14:00 | 10.38 | 10.40 | 10.35 | 10.35 | 754.4K |
| 14:05 | 10.35 | 10.37 | 10.33 | 10.37 | 258.8K |
| 14:10 | 10.36 | 10.58 | 10.35 | 10.50 | 2,577.0K |
| 14:15 | 10.50 | 10.57 | 10.50 | 10.52 | 1,750.0K |
| 14:20 | 10.52 | 10.58 | 10.52 | 10.53 | 1,226.3K |
| 14:25 | 10.53 | 10.55 | 10.52 | 10.54 | 489.5K |
| 14:30 | 10.54 | 10.57 | 10.52 | 10.54 | 610.6K |
| 14:35 | 10.55 | 10.60 | 10.55 | 10.58 | 1,030.5K |
| 14:40 | 10.58 | 10.59 | 10.53 | 10.56 | 787.7K |
| 14:45 | 10.56 | 10.56 | 10.52 | 10.53 | 685.6K |
| 14:50 | 10.52 | 10.55 | 10.50 | 10.54 | 1,235.6K |
| 14:55 | 10.54 | 10.58 | 10.54 | 10.58 | 788.7K |
| 15:40 | 10.60 | 10.60 | 10.60 | 10.60 | 0.0K |