Guangshen Railway

0525
🏛️ hong-kong →
2.52
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.04 2.04 2.04 2.04 154.0K
10:05 2.04 2.04 2.04 2.04 48.0K
10:15 2.05 2.05 2.05 2.05 70.0K
10:35 2.06 2.06 2.06 2.06 140.0K
11:05 2.05 2.06 2.05 2.06 32.0K
11:10 2.05 2.05 2.04 2.05 932.0K
11:20 2.06 2.06 2.06 2.06 162.0K
13:10 2.05 2.05 2.05 2.05 202.0K
13:15 2.06 2.06 2.05 2.06 178.0K
13:50 2.05 2.06 2.05 2.06 36.0K
13:55 2.05 2.06 2.05 2.06 66.0K
14:00 2.05 2.06 2.05 2.06 74.0K
14:20 2.05 2.05 2.05 2.05 152.0K
14:30 2.06 2.06 2.06 2.06 60.0K
14:50 2.05 2.06 2.05 2.06 288.0K
15:55 2.06 2.06 2.06 2.06 46.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available