Guangshen Railway

0525
🏛️ hong-kong →
2.52
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.94 1.94 1.94 1.94 28.0K
09:50 1.93 1.93 1.93 1.93 110.0K
10:20 1.92 1.93 1.91 1.92 4,630.0K
10:30 1.93 1.93 1.93 1.93 2.0K
10:35 1.92 1.93 1.92 1.92 132.0K
10:40 1.92 1.93 1.92 1.93 1,148.0K
11:00 1.94 1.94 1.93 1.93 56.0K
11:15 1.94 1.94 1.93 1.93 48.5K
11:25 1.94 1.94 1.93 1.93 40.0K
11:30 1.94 1.94 1.93 1.93 56.0K
11:45 1.94 1.94 1.92 1.92 40.0K
11:50 1.94 1.94 1.92 1.92 64.0K
13:00 1.94 1.94 1.92 1.92 40.0K
13:05 1.94 1.94 1.93 1.93 40.0K
13:10 1.94 1.94 1.93 1.93 54.0K
13:15 1.94 1.94 1.93 1.93 38.0K
13:20 1.94 1.94 1.93 1.94 86.0K
13:25 1.93 1.93 1.93 1.93 60.0K
13:30 1.94 1.94 1.93 1.94 100.0K
13:35 1.93 1.93 1.93 1.93 44.0K
13:45 1.94 1.94 1.93 1.93 38.0K
13:50 1.94 1.94 1.93 1.93 42.0K
13:55 1.94 1.94 1.93 1.93 38.0K
14:00 1.94 1.94 1.93 1.93 40.0K
14:05 1.94 1.94 1.93 1.93 192.0K
14:10 1.94 1.94 1.92 1.92 88.0K
14:15 1.94 1.94 1.92 1.93 140.0K
14:20 1.92 1.93 1.92 1.92 470.0K
14:25 1.93 1.93 1.93 1.93 202.0K
14:30 1.92 1.92 1.92 1.92 28.0K
14:35 1.93 1.94 1.93 1.94 46.0K
14:40 1.93 1.94 1.93 1.93 110.0K
14:45 1.94 1.94 1.93 1.93 48.0K
14:50 1.94 1.94 1.93 1.93 86.0K
14:55 1.94 1.94 1.93 1.93 50.0K
15:00 1.94 1.94 1.94 1.94 26.0K
15:05 1.93 1.95 1.93 1.95 712.0K
15:10 1.94 1.96 1.94 1.95 218.0K
15:15 1.96 1.96 1.95 1.96 260.0K
15:20 1.95 1.96 1.95 1.96 74.0K
15:25 1.95 1.96 1.95 1.95 42.0K
15:30 1.96 1.96 1.96 1.96 826.0K
15:35 1.95 1.95 1.95 1.95 64.0K
15:45 1.94 1.94 1.94 1.94 30.0K
15:50 1.95 1.96 1.95 1.96 28.0K
15:55 1.95 1.96 1.94 1.94 130.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available