Guangshen Railway

0525
🏛️ hong-kong →
2.49
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.00 2.00 2.00 2.00 54.0K
09:45 1.99 1.99 1.99 1.99 182.0K
09:50 1.98 1.98 1.98 1.98 40.0K
09:55 1.99 1.99 1.98 1.98 606.0K
10:05 1.97 1.97 1.97 1.97 778.0K
10:10 1.96 1.96 1.96 1.96 38.0K
10:15 1.97 1.98 1.96 1.97 32.0K
10:20 1.96 1.97 1.96 1.97 246.0K
10:25 1.96 1.96 1.96 1.96 10.0K
10:35 1.97 1.97 1.97 1.97 218.0K
11:00 1.96 1.96 1.96 1.96 1,102.0K
11:10 1.95 1.96 1.95 1.95 1,210.0K
11:55 1.96 1.97 1.96 1.97 212.0K
13:25 1.96 1.96 1.96 1.96 284.0K
14:20 1.95 1.95 1.95 1.95 8.0K
14:25 1.97 1.97 1.95 1.95 8.0K
14:30 1.97 1.97 1.95 1.95 10.0K
14:35 1.96 1.96 1.95 1.95 10.0K
14:45 1.96 1.96 1.95 1.95 58.0K
14:50 1.96 1.96 1.96 1.96 20.0K
14:55 1.95 1.96 1.95 1.96 194.0K
15:05 1.95 1.96 1.95 1.96 162.0K
15:20 1.97 1.97 1.97 1.97 10.0K
15:35 1.95 1.96 1.95 1.96 138.0K
15:50 1.95 1.96 1.95 1.96 246.0K
15:55 1.97 1.97 1.96 1.96 52.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available