Guangshen Railway

0525
🏛️ hong-kong →
2.50
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.05 2.05 2.04 2.04 400.0K
09:35 2.03 2.03 2.03 2.03 312.0K
09:40 2.04 2.04 2.04 2.04 212.0K
09:45 2.05 2.05 2.04 2.04 148.0K
09:50 2.05 2.05 2.04 2.05 182.0K
09:55 2.03 2.05 2.03 2.04 182.0K
10:00 2.03 2.05 2.03 2.03 150.0K
10:05 2.04 2.04 2.03 2.03 182.0K
10:10 2.04 2.04 2.03 2.03 114.0K
10:15 2.04 2.04 2.03 2.03 378.0K
10:20 2.04 2.04 2.03 2.03 278.0K
10:25 2.04 2.04 2.03 2.04 40.0K
10:30 2.03 2.04 2.03 2.04 226.0K
10:35 2.04 2.04 2.03 2.04 76.0K
10:40 2.03 2.04 2.03 2.03 150.0K
10:45 2.04 2.04 2.03 2.03 296.0K
10:50 2.04 2.04 2.03 2.04 40.0K
10:55 2.03 2.04 2.03 2.03 366.0K
11:00 2.02 2.04 2.02 2.04 32.0K
11:05 2.02 2.05 2.02 2.04 998.0K
11:10 2.03 2.03 2.03 2.03 168.0K
11:15 2.05 2.05 2.03 2.03 34.0K
11:20 2.04 2.05 2.04 2.04 88.0K
11:25 2.05 2.06 2.05 2.06 220.0K
11:35 2.05 2.06 2.05 2.06 42.0K
11:40 2.05 2.06 2.05 2.06 84.0K
11:45 2.05 2.06 2.05 2.06 32.0K
11:50 2.05 2.06 2.05 2.06 680.0K
13:20 2.05 2.06 2.05 2.06 16.0K
13:25 2.05 2.06 2.05 2.06 120.0K
13:35 2.05 2.06 2.05 2.06 402.0K
13:45 2.05 2.05 2.05 2.05 1,848.0K
13:50 2.06 2.06 2.05 2.05 196.0K
14:15 2.06 2.06 2.05 2.05 310.0K
14:25 2.06 2.06 2.06 2.06 44.0K
14:40 2.05 2.06 2.05 2.06 36.0K
14:50 2.05 2.06 2.05 2.06 119.4K
15:05 2.05 2.05 2.05 2.05 352.0K
15:10 2.06 2.06 2.06 2.06 78.0K
15:15 2.06 2.06 2.06 2.06 138.0K
15:20 2.05 2.05 2.05 2.05 902.0K
15:25 2.06 2.06 2.06 2.06 34.0K
15:30 2.05 2.06 2.05 2.06 1,088.0K
15:50 2.07 2.07 2.06 2.06 182.0K
15:55 2.07 2.07 2.06 2.06 68.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available