2.50
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.99 | 2.00 | 1.99 | 2.00 | 138.0K |
| 09:35 | 1.99 | 2.00 | 1.99 | 2.00 | 26.0K |
| 09:40 | 1.99 | 1.99 | 1.99 | 1.99 | 192.0K |
| 09:45 | 2.00 | 2.00 | 1.99 | 1.99 | 32.0K |
| 09:50 | 1.98 | 1.98 | 1.98 | 1.98 | 36.0K |
| 09:55 | 1.99 | 1.99 | 1.99 | 1.99 | 534.0K |
| 10:00 | 2.00 | 2.00 | 2.00 | 2.00 | 14.0K |
| 10:05 | 1.98 | 1.99 | 1.98 | 1.99 | 36.0K |
| 10:10 | 1.98 | 1.99 | 1.98 | 1.99 | 18.0K |
| 10:15 | 1.98 | 1.99 | 1.98 | 1.99 | 38.0K |
| 10:20 | 1.98 | 1.98 | 1.98 | 1.98 | 30.0K |
| 10:25 | 1.99 | 1.99 | 1.98 | 1.98 | 38.0K |
| 10:30 | 1.99 | 1.99 | 1.98 | 1.98 | 36.0K |
| 10:35 | 1.99 | 1.99 | 1.98 | 1.99 | 144.0K |
| 10:40 | 1.98 | 1.98 | 1.98 | 1.98 | 304.0K |
| 10:45 | 1.99 | 1.99 | 1.98 | 1.98 | 28.0K |
| 10:50 | 1.99 | 1.99 | 1.98 | 1.98 | 162.0K |
| 11:05 | 1.99 | 1.99 | 1.98 | 1.98 | 38.0K |
| 11:10 | 1.99 | 1.99 | 1.99 | 1.99 | 120.0K |
| 11:15 | 1.98 | 1.99 | 1.98 | 1.98 | 30.0K |
| 11:20 | 1.99 | 1.99 | 1.98 | 1.98 | 112.0K |
| 11:30 | 1.99 | 1.99 | 1.98 | 1.98 | 62.0K |
| 11:40 | 1.99 | 1.99 | 1.98 | 1.98 | 106.0K |
| 11:45 | 1.99 | 1.99 | 1.98 | 1.98 | 78.0K |
| 11:50 | 1.99 | 1.99 | 1.98 | 1.98 | 606.0K |
| 11:55 | 1.97 | 1.98 | 1.97 | 1.97 | 2,486.0K |
| 13:00 | 1.98 | 1.98 | 1.97 | 1.98 | 342.0K |
| 13:10 | 1.99 | 1.99 | 1.99 | 1.99 | 56.0K |
| 13:15 | 1.98 | 1.99 | 1.98 | 1.99 | 326.0K |
| 13:20 | 1.98 | 1.99 | 1.98 | 1.98 | 382.0K |
| 13:25 | 1.99 | 1.99 | 1.99 | 1.99 | 284.0K |
| 13:35 | 2.00 | 2.00 | 2.00 | 2.00 | 58.0K |
| 13:45 | 1.99 | 2.00 | 1.99 | 2.00 | 160.0K |
| 13:50 | 1.98 | 1.99 | 1.98 | 1.99 | 26.0K |
| 13:55 | 1.98 | 1.99 | 1.98 | 1.99 | 156.0K |
| 14:00 | 1.98 | 2.00 | 1.98 | 2.00 | 74.0K |
| 14:05 | 1.98 | 1.99 | 1.98 | 1.99 | 408.0K |
| 14:10 | 1.98 | 1.98 | 1.98 | 1.98 | 416.0K |
| 14:20 | 1.99 | 1.99 | 1.98 | 1.98 | 392.0K |
| 14:30 | 1.97 | 1.97 | 1.97 | 1.97 | 48.0K |
| 14:35 | 1.98 | 1.99 | 1.98 | 1.98 | 104.0K |
| 14:40 | 1.97 | 1.99 | 1.97 | 1.97 | 218.0K |
| 14:45 | 1.98 | 1.99 | 1.97 | 1.97 | 238.0K |
| 14:50 | 1.99 | 1.99 | 1.97 | 1.97 | 388.0K |
| 15:00 | 1.99 | 1.99 | 1.97 | 1.97 | 124.0K |
| 15:05 | 1.98 | 1.99 | 1.97 | 1.99 | 866.0K |
| 15:10 | 1.97 | 1.98 | 1.97 | 1.97 | 182.0K |
| 15:15 | 1.98 | 1.99 | 1.97 | 1.97 | 274.0K |
| 15:20 | 1.98 | 1.98 | 1.97 | 1.97 | 30.0K |
| 15:25 | 1.98 | 1.99 | 1.97 | 1.97 | 246.0K |
| 15:30 | 1.99 | 1.99 | 1.97 | 1.97 | 64.0K |
| 15:35 | 1.99 | 1.99 | 1.97 | 1.99 | 156.0K |
| 15:40 | 1.97 | 1.99 | 1.97 | 1.98 | 108.0K |
| 15:45 | 1.97 | 1.98 | 1.97 | 1.98 | 238.0K |
| 15:50 | 1.97 | 1.98 | 1.97 | 1.98 | 130.0K |
| 15:55 | 1.99 | 1.99 | 1.98 | 1.98 | 190.0K |