2.50
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.98 | 1.98 | 1.97 | 1.98 | 156.0K |
| 09:35 | 1.97 | 1.97 | 1.97 | 1.97 | 62.0K |
| 09:45 | 1.98 | 1.98 | 1.97 | 1.98 | 98.0K |
| 09:50 | 1.97 | 1.98 | 1.97 | 1.98 | 82.0K |
| 09:55 | 1.97 | 1.97 | 1.97 | 1.97 | 236.0K |
| 10:05 | 1.98 | 1.98 | 1.97 | 1.98 | 1,840.0K |
| 10:30 | 1.97 | 1.97 | 1.97 | 1.97 | 1,174.0K |
| 10:35 | 1.98 | 1.98 | 1.97 | 1.97 | 58.0K |
| 10:40 | 1.98 | 1.98 | 1.97 | 1.97 | 58.0K |
| 10:45 | 1.98 | 1.98 | 1.97 | 1.98 | 84.0K |
| 10:50 | 1.97 | 1.98 | 1.97 | 1.98 | 92.0K |
| 10:55 | 1.97 | 1.98 | 1.97 | 1.97 | 46.0K |
| 11:00 | 1.98 | 1.98 | 1.97 | 1.98 | 54.0K |
| 11:05 | 1.97 | 1.98 | 1.97 | 1.98 | 66.0K |
| 11:10 | 1.97 | 1.98 | 1.97 | 1.97 | 88.0K |
| 11:15 | 1.98 | 1.98 | 1.97 | 1.97 | 36.0K |
| 11:20 | 1.98 | 1.98 | 1.98 | 1.98 | 138.0K |
| 11:25 | 1.97 | 1.98 | 1.97 | 1.98 | 42.0K |
| 11:30 | 1.97 | 1.98 | 1.97 | 1.97 | 54.0K |
| 11:35 | 1.98 | 1.98 | 1.97 | 1.97 | 86.0K |
| 11:45 | 1.98 | 1.98 | 1.97 | 1.97 | 80.0K |
| 11:50 | 1.98 | 1.98 | 1.98 | 1.98 | 44.0K |
| 11:55 | 1.97 | 1.98 | 1.97 | 1.98 | 108.0K |
| 13:00 | 1.98 | 1.99 | 1.98 | 1.98 | 336.0K |
| 13:10 | 1.97 | 1.98 | 1.97 | 1.98 | 72.0K |
| 13:15 | 1.97 | 1.97 | 1.97 | 1.97 | 32.0K |
| 13:20 | 1.98 | 1.98 | 1.97 | 1.97 | 44.0K |
| 13:25 | 1.98 | 1.98 | 1.98 | 1.98 | 120.0K |
| 13:30 | 1.99 | 1.99 | 1.98 | 1.98 | 104.0K |
| 13:40 | 1.99 | 1.99 | 1.98 | 1.98 | 236.0K |
| 13:50 | 1.99 | 1.99 | 1.98 | 1.99 | 60.0K |
| 13:55 | 1.98 | 1.99 | 1.98 | 1.98 | 44.0K |
| 14:00 | 1.99 | 1.99 | 1.98 | 1.98 | 92.0K |
| 14:05 | 1.99 | 1.99 | 1.98 | 1.98 | 246.0K |
| 14:20 | 1.99 | 1.99 | 1.99 | 1.99 | 12.0K |
| 14:25 | 1.98 | 1.98 | 1.98 | 1.98 | 36.0K |
| 14:30 | 1.99 | 1.99 | 1.98 | 1.98 | 68.0K |
| 14:35 | 1.99 | 1.99 | 1.98 | 1.98 | 36.0K |
| 14:40 | 1.99 | 1.99 | 1.98 | 1.98 | 50.0K |
| 14:45 | 1.99 | 1.99 | 1.98 | 1.98 | 56.0K |
| 14:50 | 1.99 | 1.99 | 1.98 | 1.98 | 46.0K |
| 14:55 | 1.99 | 1.99 | 1.99 | 1.99 | 18.0K |
| 15:00 | 1.98 | 1.99 | 1.98 | 1.99 | 60.0K |
| 15:05 | 1.98 | 1.99 | 1.98 | 1.99 | 48.0K |
| 15:10 | 1.98 | 1.99 | 1.98 | 1.99 | 54.0K |
| 15:20 | 1.98 | 1.99 | 1.98 | 1.99 | 72.0K |
| 15:25 | 1.98 | 1.99 | 1.98 | 1.99 | 50.0K |
| 15:30 | 1.98 | 1.99 | 1.98 | 1.99 | 110.0K |
| 15:35 | 1.98 | 1.99 | 1.98 | 1.99 | 82.0K |
| 15:40 | 1.98 | 1.99 | 1.98 | 1.99 | 676.0K |
| 15:45 | 1.98 | 1.99 | 1.98 | 1.99 | 142.0K |
| 15:50 | 1.98 | 1.99 | 1.98 | 1.98 | 86.0K |
| 15:55 | 1.99 | 1.99 | 1.98 | 1.99 | 130.0K |