Guangshen Railway

0525
🏛️ hong-kong →
2.50
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.00 2.00 1.99 1.99 178.0K
09:35 1.99 1.99 1.99 1.99 556.0K
09:40 2.00 2.00 2.00 2.00 338.0K
09:45 1.99 2.00 1.99 2.00 722.0K
10:15 2.01 2.01 2.00 2.00 384.0K
10:20 2.01 2.01 2.01 2.01 6.0K
10:25 2.00 2.01 2.00 2.01 284.0K
10:30 2.00 2.00 2.00 2.00 1,268.0K
10:35 1.99 2.00 1.99 2.00 334.0K
10:40 2.01 2.01 2.00 2.00 32.0K
10:50 1.99 1.99 1.99 1.99 40.0K
10:55 2.00 2.00 1.99 1.99 286.0K
11:00 1.98 1.99 1.98 1.99 136.0K
11:10 1.98 1.99 1.98 1.99 178.0K
11:15 1.98 1.98 1.98 1.98 6.0K
11:20 1.99 1.99 1.99 1.99 30.0K
11:25 1.98 1.98 1.98 1.98 60.0K
11:30 1.99 1.99 1.99 1.99 452.0K
11:45 1.99 1.99 1.99 1.99 256.0K
13:05 1.98 1.99 1.98 1.99 708.0K
13:20 1.98 1.98 1.98 1.98 58.0K
13:35 1.99 1.99 1.99 1.99 36.0K
13:40 1.98 1.99 1.98 1.99 394.0K
13:50 1.98 1.99 1.98 1.99 346.0K
13:55 1.98 1.98 1.98 1.98 586.0K
14:00 1.97 1.98 1.97 1.97 938.0K
14:15 1.98 1.98 1.97 1.97 92.0K
14:25 1.98 1.98 1.98 1.98 426.0K
14:30 1.97 1.97 1.97 1.97 60.0K
14:35 1.98 1.98 1.98 1.98 18.0K
14:40 1.97 1.97 1.97 1.97 58.0K
14:50 1.98 1.98 1.98 1.98 2.0K
14:55 1.97 1.97 1.97 1.97 84.0K
15:05 1.98 1.98 1.98 1.98 4.0K
15:10 1.97 1.98 1.97 1.97 56.0K
15:15 1.98 1.98 1.97 1.97 78.0K
15:25 1.98 1.98 1.98 1.98 6.0K
15:30 1.97 1.98 1.97 1.97 48.0K
15:35 1.98 1.98 1.97 1.97 86.0K
15:40 1.98 1.98 1.97 1.97 98.0K
15:45 1.98 1.98 1.97 1.97 52.0K
15:50 1.98 1.98 1.97 1.97 86.0K
15:55 1.98 1.98 1.97 1.97 164.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available