2.50
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.98 | 1.98 | 1.98 | 1.98 | 448.0K |
| 09:45 | 1.99 | 1.99 | 1.99 | 1.99 | 188.0K |
| 09:55 | 1.98 | 1.98 | 1.98 | 1.98 | 12.0K |
| 10:00 | 1.99 | 1.99 | 1.98 | 1.98 | 620.0K |
| 10:05 | 1.97 | 1.97 | 1.97 | 1.97 | 74.0K |
| 10:10 | 1.98 | 1.98 | 1.97 | 1.97 | 220.0K |
| 10:15 | 1.98 | 1.98 | 1.98 | 1.98 | 634.0K |
| 10:20 | 1.97 | 1.98 | 1.97 | 1.98 | 336.0K |
| 10:40 | 1.97 | 1.98 | 1.97 | 1.97 | 276.0K |
| 10:55 | 1.98 | 1.98 | 1.98 | 1.98 | 654.0K |
| 11:00 | 1.99 | 1.99 | 1.99 | 1.99 | 8.0K |
| 11:10 | 1.98 | 1.99 | 1.98 | 1.99 | 168.0K |
| 11:20 | 1.98 | 1.98 | 1.98 | 1.98 | 30.0K |
| 11:25 | 1.99 | 1.99 | 1.99 | 1.99 | 18.0K |
| 11:35 | 1.98 | 1.98 | 1.98 | 1.98 | 38.0K |
| 11:40 | 1.99 | 1.99 | 1.98 | 1.99 | 16.0K |
| 11:45 | 1.98 | 1.98 | 1.98 | 1.98 | 12.0K |
| 11:50 | 1.99 | 1.99 | 1.98 | 1.98 | 522.0K |
| 13:00 | 1.98 | 1.99 | 1.98 | 1.98 | 1,328.0K |
| 13:05 | 1.97 | 1.97 | 1.97 | 1.97 | 640.0K |
| 13:15 | 1.98 | 1.98 | 1.97 | 1.97 | 1,244.0K |
| 13:30 | 1.96 | 1.97 | 1.96 | 1.96 | 700.0K |
| 13:40 | 1.97 | 1.97 | 1.97 | 1.97 | 418.0K |
| 14:05 | 1.98 | 1.98 | 1.96 | 1.96 | 1,608.0K |
| 14:50 | 1.97 | 1.97 | 1.97 | 1.97 | 4.0K |
| 14:55 | 1.96 | 1.96 | 1.96 | 1.96 | 8.0K |
| 15:00 | 1.97 | 1.97 | 1.97 | 1.97 | 550.0K |
| 15:35 | 1.96 | 1.97 | 1.96 | 1.97 | 64.0K |
| 15:40 | 1.96 | 1.97 | 1.96 | 1.97 | 14.0K |
| 15:45 | 1.96 | 1.97 | 1.96 | 1.97 | 50.0K |
| 15:50 | 1.96 | 1.97 | 1.96 | 1.97 | 12.0K |
| 15:55 | 1.96 | 1.98 | 1.96 | 1.97 | 386.0K |