Guangshen Railway

0525
🏛️ hong-kong →
2.49
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.45 2.49 2.44 2.47 1,066.0K
09:35 2.46 2.46 2.44 2.44 534.0K
09:40 2.45 2.46 2.45 2.45 582.0K
09:45 2.44 2.45 2.44 2.45 172.0K
09:50 2.46 2.47 2.46 2.47 230.0K
09:55 2.46 2.47 2.46 2.46 710.0K
10:10 2.47 2.47 2.46 2.47 398.0K
10:15 2.46 2.46 2.46 2.46 848.0K
10:35 2.47 2.47 2.47 2.47 42.0K
10:45 2.46 2.46 2.46 2.46 164.0K
11:00 2.47 2.47 2.46 2.46 124.0K
11:15 2.45 2.45 2.45 2.45 70.0K
11:20 2.47 2.47 2.45 2.47 8.0K
11:25 2.46 2.46 2.46 2.46 42.0K
11:30 2.47 2.47 2.46 2.46 152.0K
11:35 2.45 2.45 2.45 2.45 110.0K
11:55 2.46 2.46 2.46 2.46 72.0K
13:10 2.45 2.45 2.45 2.45 130.0K
13:15 2.46 2.46 2.45 2.45 20.0K
13:20 2.46 2.46 2.46 2.46 14.0K
13:30 2.45 2.46 2.45 2.46 64.0K
13:40 2.45 2.46 2.45 2.46 68.0K
13:45 2.46 2.46 2.46 2.46 198.0K
13:50 2.47 2.47 2.47 2.47 52.0K
14:00 2.48 2.48 2.48 2.48 108.0K
14:05 2.49 2.49 2.49 2.49 8.0K
14:10 2.48 2.48 2.48 2.48 72.0K
14:20 2.49 2.49 2.49 2.49 30.0K
14:25 2.48 2.48 2.47 2.47 538.0K
14:30 2.48 2.48 2.47 2.48 256.0K
14:45 2.49 2.49 2.49 2.49 10.0K
14:50 2.48 2.49 2.48 2.49 34.0K
15:00 2.48 2.49 2.48 2.49 62.0K
15:20 2.48 2.49 2.48 2.49 76.0K
15:30 2.48 2.49 2.48 2.49 46.0K
15:35 2.48 2.49 2.48 2.49 124.0K
15:40 2.48 2.49 2.48 2.49 148.0K
15:50 2.48 2.49 2.48 2.49 58.0K
15:55 2.48 2.50 2.48 2.50 434.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available