3.34
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.06 | 3.06 | 3.03 | 3.04 | 4,793.0K |
| 09:35 | 3.04 | 3.06 | 3.04 | 3.05 | 1,658.1K |
| 09:40 | 3.05 | 3.06 | 3.04 | 3.05 | 856.4K |
| 09:45 | 3.05 | 3.06 | 3.04 | 3.05 | 1,149.2K |
| 09:50 | 3.05 | 3.07 | 3.05 | 3.06 | 4,546.3K |
| 09:55 | 3.07 | 3.07 | 3.06 | 3.06 | 769.4K |
| 10:00 | 3.06 | 3.07 | 3.05 | 3.05 | 2,305.9K |
| 10:05 | 3.05 | 3.06 | 3.05 | 3.05 | 905.2K |
| 10:10 | 3.05 | 3.06 | 3.05 | 3.06 | 597.8K |
| 10:15 | 3.05 | 3.05 | 3.04 | 3.05 | 2,703.7K |
| 10:20 | 3.05 | 3.06 | 3.05 | 3.05 | 407.8K |
| 10:25 | 3.05 | 3.06 | 3.05 | 3.05 | 625.7K |
| 10:30 | 3.06 | 3.06 | 3.05 | 3.05 | 538.8K |
| 10:35 | 3.05 | 3.06 | 3.05 | 3.05 | 379.1K |
| 10:40 | 3.05 | 3.06 | 3.05 | 3.05 | 537.5K |
| 10:45 | 3.05 | 3.06 | 3.05 | 3.05 | 413.8K |
| 10:50 | 3.05 | 3.06 | 3.05 | 3.05 | 497.1K |
| 10:55 | 3.05 | 3.06 | 3.05 | 3.06 | 488.9K |
| 11:00 | 3.05 | 3.07 | 3.05 | 3.06 | 3,075.7K |
| 11:05 | 3.07 | 3.08 | 3.07 | 3.07 | 3,173.1K |
| 11:10 | 3.07 | 3.08 | 3.07 | 3.08 | 2,040.0K |
| 11:15 | 3.08 | 3.09 | 3.07 | 3.07 | 2,057.4K |
| 11:20 | 3.07 | 3.08 | 3.07 | 3.07 | 260.2K |
| 11:25 | 3.08 | 3.08 | 3.07 | 3.07 | 395.0K |
| 13:00 | 3.08 | 3.08 | 3.07 | 3.07 | 459.2K |
| 13:05 | 3.07 | 3.08 | 3.07 | 3.08 | 259.8K |
| 13:10 | 3.07 | 3.08 | 3.07 | 3.07 | 470.7K |
| 13:15 | 3.07 | 3.08 | 3.07 | 3.07 | 287.8K |
| 13:20 | 3.07 | 3.09 | 3.07 | 3.08 | 2,727.1K |
| 13:25 | 3.08 | 3.09 | 3.07 | 3.08 | 1,521.1K |
| 13:30 | 3.08 | 3.09 | 3.07 | 3.09 | 756.7K |
| 13:35 | 3.08 | 3.09 | 3.07 | 3.08 | 629.9K |
| 13:40 | 3.08 | 3.09 | 3.07 | 3.07 | 904.9K |
| 13:45 | 3.07 | 3.08 | 3.07 | 3.07 | 197.7K |
| 13:50 | 3.07 | 3.08 | 3.07 | 3.07 | 770.6K |
| 13:55 | 3.07 | 3.08 | 3.07 | 3.07 | 259.5K |
| 14:00 | 3.08 | 3.08 | 3.07 | 3.07 | 370.5K |
| 14:05 | 3.07 | 3.08 | 3.07 | 3.07 | 530.4K |
| 14:10 | 3.07 | 3.08 | 3.07 | 3.07 | 444.8K |
| 14:15 | 3.07 | 3.09 | 3.07 | 3.08 | 1,746.9K |
| 14:20 | 3.08 | 3.09 | 3.07 | 3.08 | 610.7K |
| 14:25 | 3.08 | 3.08 | 3.07 | 3.08 | 568.9K |
| 14:30 | 3.09 | 3.09 | 3.07 | 3.08 | 407.1K |
| 14:35 | 3.08 | 3.08 | 3.07 | 3.07 | 227.0K |
| 14:40 | 3.08 | 3.08 | 3.07 | 3.07 | 483.1K |
| 14:45 | 3.08 | 3.08 | 3.07 | 3.08 | 638.0K |
| 14:50 | 3.08 | 3.09 | 3.07 | 3.08 | 1,579.8K |
| 14:55 | 3.09 | 3.09 | 3.08 | 3.09 | 663.8K |