3.34
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 2.98 | 2.99 | 2.98 | 2.99 | 445.3K |
| 09:35 | 2.99 | 2.99 | 2.98 | 2.98 | 3,094.1K |
| 09:40 | 2.98 | 2.99 | 2.97 | 2.98 | 854.2K |
| 09:45 | 2.99 | 3.00 | 2.98 | 3.00 | 3,274.5K |
| 09:50 | 3.00 | 3.00 | 2.99 | 3.00 | 284.6K |
| 09:55 | 3.00 | 3.00 | 2.99 | 2.99 | 327.4K |
| 10:00 | 3.00 | 3.00 | 2.99 | 2.99 | 286.4K |
| 10:05 | 3.00 | 3.00 | 2.99 | 3.00 | 219.1K |
| 10:10 | 3.00 | 3.01 | 2.99 | 3.00 | 6,583.0K |
| 10:15 | 3.01 | 3.01 | 3.00 | 3.00 | 392.1K |
| 10:20 | 3.00 | 3.01 | 2.99 | 2.99 | 971.0K |
| 10:25 | 3.00 | 3.01 | 2.99 | 3.00 | 1,177.4K |
| 10:30 | 3.01 | 3.01 | 3.00 | 3.00 | 192.3K |
| 10:35 | 3.01 | 3.01 | 2.99 | 3.00 | 1,123.2K |
| 10:40 | 3.00 | 3.01 | 2.99 | 2.99 | 177.1K |
| 10:45 | 3.00 | 3.00 | 2.99 | 2.99 | 83.6K |
| 10:50 | 2.99 | 3.00 | 2.99 | 2.99 | 435.8K |
| 10:55 | 3.00 | 3.00 | 2.99 | 3.00 | 385.2K |
| 11:00 | 3.00 | 3.00 | 2.98 | 2.98 | 3,637.8K |
| 11:05 | 2.98 | 2.99 | 2.98 | 2.98 | 247.5K |
| 11:10 | 2.99 | 2.99 | 2.98 | 2.99 | 605.4K |
| 11:15 | 2.98 | 2.99 | 2.98 | 2.98 | 435.6K |
| 11:20 | 2.99 | 2.99 | 2.98 | 2.98 | 314.5K |
| 11:25 | 2.98 | 2.99 | 2.98 | 2.98 | 243.4K |
| 13:00 | 2.99 | 3.00 | 2.98 | 3.00 | 872.1K |
| 13:05 | 2.99 | 3.00 | 2.99 | 3.00 | 128.3K |
| 13:10 | 2.99 | 3.00 | 2.99 | 3.00 | 161.1K |
| 13:15 | 2.99 | 3.00 | 2.99 | 2.99 | 151.2K |
| 13:20 | 2.99 | 3.00 | 2.99 | 3.00 | 192.5K |
| 13:25 | 3.00 | 3.00 | 2.98 | 2.99 | 1,543.5K |
| 13:30 | 2.99 | 2.99 | 2.98 | 2.99 | 187.5K |
| 13:35 | 2.99 | 3.00 | 2.98 | 2.99 | 501.5K |
| 13:40 | 2.98 | 3.00 | 2.98 | 2.98 | 266.0K |
| 13:45 | 2.99 | 2.99 | 2.98 | 2.98 | 129.0K |
| 13:50 | 2.99 | 2.99 | 2.98 | 2.98 | 306.4K |
| 13:55 | 2.99 | 2.99 | 2.98 | 2.98 | 351.0K |
| 14:00 | 2.98 | 2.99 | 2.98 | 2.99 | 400.2K |
| 14:05 | 2.99 | 2.99 | 2.98 | 2.98 | 202.1K |
| 14:10 | 2.99 | 2.99 | 2.98 | 2.98 | 229.6K |
| 14:15 | 2.99 | 3.00 | 2.98 | 2.99 | 631.9K |
| 14:20 | 2.99 | 3.00 | 2.99 | 3.00 | 220.3K |
| 14:25 | 3.00 | 3.00 | 2.99 | 3.00 | 259.9K |
| 14:30 | 3.00 | 3.00 | 2.99 | 3.00 | 283.7K |
| 14:35 | 3.00 | 3.00 | 2.99 | 3.00 | 314.9K |
| 14:40 | 3.00 | 3.00 | 2.99 | 3.00 | 381.5K |
| 14:45 | 2.99 | 3.00 | 2.99 | 3.00 | 403.7K |
| 14:50 | 3.00 | 3.00 | 2.99 | 2.99 | 672.3K |
| 14:55 | 2.99 | 3.00 | 2.99 | 2.99 | 582.9K |