3.34
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 2.96 | 2.98 | 2.96 | 2.98 | 1,916.4K |
| 09:35 | 2.98 | 2.98 | 2.97 | 2.98 | 212.3K |
| 09:40 | 2.98 | 2.98 | 2.97 | 2.98 | 413.5K |
| 09:45 | 2.98 | 2.98 | 2.97 | 2.97 | 209.5K |
| 09:50 | 2.98 | 2.98 | 2.97 | 2.97 | 223.6K |
| 09:55 | 2.97 | 2.98 | 2.97 | 2.98 | 300.1K |
| 10:00 | 2.97 | 2.98 | 2.97 | 2.98 | 634.2K |
| 10:05 | 2.97 | 3.01 | 2.97 | 3.01 | 9,747.9K |
| 10:10 | 3.01 | 3.01 | 3.00 | 3.00 | 594.5K |
| 10:15 | 3.00 | 3.01 | 3.00 | 3.01 | 330.0K |
| 10:20 | 3.01 | 3.01 | 3.00 | 3.01 | 160.1K |
| 10:25 | 3.00 | 3.01 | 3.00 | 3.01 | 262.7K |
| 10:30 | 3.00 | 3.02 | 3.00 | 3.02 | 3,839.5K |
| 10:35 | 3.02 | 3.02 | 3.01 | 3.02 | 375.3K |
| 10:40 | 3.01 | 3.02 | 3.00 | 3.00 | 1,915.6K |
| 10:45 | 3.01 | 3.01 | 3.00 | 3.01 | 663.0K |
| 10:50 | 3.00 | 3.01 | 3.00 | 3.00 | 171.8K |
| 10:55 | 3.00 | 3.01 | 3.00 | 3.00 | 139.0K |
| 11:00 | 3.01 | 3.01 | 3.00 | 3.01 | 59.9K |
| 11:05 | 3.01 | 3.01 | 3.00 | 3.00 | 89.0K |
| 11:10 | 3.01 | 3.01 | 3.00 | 3.01 | 145.3K |
| 11:15 | 3.01 | 3.01 | 3.00 | 3.01 | 122.9K |
| 11:20 | 3.00 | 3.00 | 2.99 | 2.99 | 2,149.5K |
| 11:25 | 2.99 | 3.00 | 2.99 | 3.00 | 448.8K |
| 13:00 | 2.99 | 3.00 | 2.99 | 3.00 | 167.3K |
| 13:05 | 2.99 | 3.00 | 2.99 | 3.00 | 54.8K |
| 13:10 | 3.00 | 3.01 | 2.99 | 3.00 | 1,631.8K |
| 13:15 | 3.00 | 3.01 | 3.00 | 3.00 | 391.1K |
| 13:20 | 3.00 | 3.01 | 3.00 | 3.01 | 344.3K |
| 13:25 | 3.01 | 3.01 | 2.99 | 3.00 | 499.8K |
| 13:30 | 3.00 | 3.01 | 2.99 | 3.00 | 410.1K |
| 13:35 | 3.00 | 3.01 | 3.00 | 3.01 | 311.3K |
| 13:40 | 3.00 | 3.01 | 3.00 | 3.01 | 150.1K |
| 13:45 | 3.01 | 3.01 | 3.00 | 3.00 | 125.5K |
| 13:50 | 3.01 | 3.01 | 3.00 | 3.00 | 324.1K |
| 13:55 | 3.01 | 3.01 | 3.00 | 3.00 | 145.1K |
| 14:00 | 3.01 | 3.01 | 3.00 | 3.01 | 204.8K |
| 14:05 | 3.01 | 3.01 | 3.00 | 3.01 | 356.0K |
| 14:10 | 3.00 | 3.01 | 3.00 | 3.01 | 108.3K |
| 14:15 | 3.01 | 3.01 | 3.00 | 3.00 | 67.8K |
| 14:20 | 3.00 | 3.01 | 3.00 | 3.01 | 137.3K |
| 14:25 | 3.01 | 3.01 | 3.00 | 3.01 | 198.0K |
| 14:30 | 3.01 | 3.01 | 3.00 | 3.00 | 1,118.4K |
| 14:35 | 3.00 | 3.01 | 3.00 | 3.00 | 202.0K |
| 14:40 | 3.01 | 3.01 | 3.00 | 3.01 | 704.5K |
| 14:45 | 3.00 | 3.01 | 3.00 | 3.01 | 483.1K |
| 14:50 | 3.00 | 3.01 | 2.99 | 3.00 | 793.2K |
| 14:55 | 3.01 | 3.01 | 3.00 | 3.00 | 167.1K |