3.34
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.00 | 3.02 | 3.00 | 3.01 | 2,726.0K |
| 09:35 | 3.00 | 3.01 | 3.00 | 3.01 | 438.4K |
| 09:40 | 3.00 | 3.01 | 3.00 | 3.00 | 582.6K |
| 09:45 | 3.00 | 3.02 | 3.00 | 3.00 | 3,391.1K |
| 09:50 | 3.01 | 3.01 | 3.00 | 3.00 | 171.2K |
| 09:55 | 3.01 | 3.01 | 3.00 | 3.00 | 259.4K |
| 10:00 | 3.01 | 3.02 | 3.00 | 3.01 | 2,004.6K |
| 10:05 | 3.01 | 3.01 | 3.00 | 3.01 | 229.0K |
| 10:10 | 3.01 | 3.01 | 3.00 | 3.00 | 139.3K |
| 10:15 | 3.01 | 3.01 | 3.00 | 3.01 | 160.8K |
| 10:20 | 3.01 | 3.01 | 3.00 | 3.01 | 235.2K |
| 10:25 | 3.01 | 3.01 | 3.00 | 3.00 | 274.8K |
| 10:30 | 3.01 | 3.01 | 3.00 | 3.00 | 236.0K |
| 10:35 | 3.01 | 3.01 | 3.00 | 3.00 | 161.0K |
| 10:40 | 3.01 | 3.01 | 3.00 | 3.01 | 152.1K |
| 10:45 | 3.01 | 3.01 | 3.00 | 3.01 | 258.0K |
| 10:50 | 3.01 | 3.01 | 3.00 | 3.01 | 332.6K |
| 10:55 | 3.01 | 3.01 | 3.00 | 3.00 | 405.4K |
| 11:00 | 3.00 | 3.01 | 3.00 | 3.01 | 1,160.0K |
| 11:05 | 3.01 | 3.01 | 3.00 | 3.01 | 275.4K |
| 11:10 | 3.00 | 3.01 | 3.00 | 3.00 | 179.9K |
| 11:15 | 3.00 | 3.01 | 3.00 | 3.00 | 540.3K |
| 11:20 | 3.00 | 3.01 | 2.99 | 2.99 | 2,334.5K |
| 11:25 | 2.99 | 3.01 | 2.99 | 3.00 | 663.2K |
| 13:00 | 3.01 | 3.01 | 3.00 | 3.01 | 490.4K |
| 13:05 | 3.01 | 3.02 | 3.00 | 3.01 | 2,903.7K |
| 13:10 | 3.01 | 3.02 | 3.01 | 3.01 | 1,639.5K |
| 13:15 | 3.01 | 3.02 | 3.00 | 3.02 | 784.9K |
| 13:20 | 3.02 | 3.02 | 3.01 | 3.02 | 579.8K |
| 13:25 | 3.02 | 3.02 | 3.01 | 3.02 | 145.6K |
| 13:30 | 3.01 | 3.02 | 3.01 | 3.02 | 266.8K |
| 13:35 | 3.01 | 3.02 | 3.01 | 3.01 | 957.2K |
| 13:40 | 3.01 | 3.02 | 3.01 | 3.01 | 219.6K |
| 13:45 | 3.01 | 3.02 | 3.01 | 3.01 | 1,294.2K |
| 13:50 | 3.01 | 3.02 | 3.00 | 3.01 | 858.8K |
| 13:55 | 3.02 | 3.02 | 3.00 | 3.01 | 323.2K |
| 14:00 | 3.01 | 3.02 | 3.00 | 3.01 | 495.1K |
| 14:05 | 3.01 | 3.01 | 3.00 | 3.00 | 218.9K |
| 14:10 | 3.01 | 3.02 | 3.00 | 3.02 | 804.2K |
| 14:15 | 3.02 | 3.02 | 3.00 | 3.01 | 784.8K |
| 14:20 | 3.01 | 3.02 | 3.00 | 3.01 | 581.5K |
| 14:25 | 3.01 | 3.02 | 3.00 | 3.01 | 913.5K |
| 14:30 | 3.01 | 3.02 | 3.00 | 3.01 | 897.7K |
| 14:35 | 3.00 | 3.01 | 3.00 | 3.00 | 360.5K |
| 14:40 | 3.01 | 3.01 | 3.00 | 3.01 | 586.0K |
| 14:45 | 3.00 | 3.01 | 3.00 | 3.01 | 652.0K |
| 14:50 | 3.00 | 3.01 | 3.00 | 3.01 | 587.6K |
| 14:55 | 3.01 | 3.01 | 3.00 | 3.00 | 337.9K |