3.34
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.00 | 3.02 | 3.00 | 3.02 | 875.4K |
| 09:35 | 3.01 | 3.02 | 3.01 | 3.02 | 553.3K |
| 09:40 | 3.02 | 3.03 | 3.01 | 3.01 | 4,020.9K |
| 09:45 | 3.01 | 3.03 | 3.01 | 3.03 | 1,822.2K |
| 09:50 | 3.02 | 3.03 | 3.02 | 3.03 | 539.6K |
| 09:55 | 3.02 | 3.03 | 3.02 | 3.03 | 272.5K |
| 10:00 | 3.03 | 3.03 | 3.01 | 3.01 | 1,623.9K |
| 10:05 | 3.01 | 3.02 | 3.01 | 3.01 | 471.5K |
| 10:10 | 3.01 | 3.02 | 3.01 | 3.01 | 502.7K |
| 10:15 | 3.02 | 3.02 | 3.00 | 3.00 | 4,236.5K |
| 10:20 | 3.01 | 3.01 | 3.00 | 3.00 | 259.5K |
| 10:25 | 3.01 | 3.01 | 3.00 | 3.01 | 210.5K |
| 10:30 | 3.00 | 3.02 | 3.00 | 3.02 | 957.2K |
| 10:35 | 3.01 | 3.02 | 3.00 | 3.00 | 926.1K |
| 10:40 | 3.01 | 3.01 | 3.00 | 3.00 | 117.7K |
| 10:45 | 3.00 | 3.01 | 3.00 | 3.01 | 67.7K |
| 10:50 | 3.00 | 3.01 | 3.00 | 3.01 | 495.7K |
| 10:55 | 3.01 | 3.01 | 3.00 | 3.00 | 164.7K |
| 11:00 | 3.00 | 3.01 | 3.00 | 3.01 | 165.9K |
| 11:05 | 3.00 | 3.02 | 3.00 | 3.00 | 2,564.2K |
| 11:10 | 3.00 | 3.01 | 3.00 | 3.01 | 83.9K |
| 11:15 | 3.00 | 3.01 | 3.00 | 3.01 | 33.3K |
| 11:20 | 3.00 | 3.01 | 3.00 | 3.01 | 229.3K |
| 11:25 | 3.01 | 3.02 | 3.00 | 3.02 | 736.9K |
| 13:00 | 3.01 | 3.02 | 3.01 | 3.01 | 196.9K |
| 13:05 | 3.01 | 3.02 | 3.01 | 3.02 | 37.9K |
| 13:10 | 3.01 | 3.02 | 3.01 | 3.02 | 53.3K |
| 13:15 | 3.01 | 3.02 | 3.01 | 3.01 | 108.4K |
| 13:20 | 3.01 | 3.02 | 3.01 | 3.02 | 83.7K |
| 13:25 | 3.01 | 3.02 | 3.01 | 3.01 | 106.7K |
| 13:30 | 3.01 | 3.02 | 3.01 | 3.02 | 368.4K |
| 13:35 | 3.02 | 3.02 | 3.01 | 3.01 | 300.0K |
| 13:40 | 3.01 | 3.02 | 3.01 | 3.02 | 86.3K |
| 13:45 | 3.01 | 3.02 | 3.01 | 3.02 | 101.5K |
| 13:50 | 3.01 | 3.02 | 3.01 | 3.02 | 190.4K |
| 13:55 | 3.02 | 3.02 | 3.01 | 3.01 | 858.4K |
| 14:00 | 3.02 | 3.02 | 3.01 | 3.02 | 126.7K |
| 14:05 | 3.01 | 3.02 | 3.01 | 3.01 | 189.3K |
| 14:10 | 3.02 | 3.02 | 3.01 | 3.02 | 667.6K |
| 14:15 | 3.01 | 3.02 | 3.01 | 3.02 | 390.6K |
| 14:20 | 3.02 | 3.02 | 3.01 | 3.02 | 230.2K |
| 14:25 | 3.01 | 3.02 | 3.01 | 3.02 | 292.1K |
| 14:30 | 3.02 | 3.02 | 3.01 | 3.02 | 243.7K |
| 14:35 | 3.02 | 3.02 | 3.01 | 3.02 | 398.5K |
| 14:40 | 3.01 | 3.02 | 3.01 | 3.02 | 301.4K |
| 14:45 | 3.02 | 3.02 | 3.01 | 3.02 | 562.9K |
| 14:50 | 3.01 | 3.02 | 3.01 | 3.01 | 1,065.5K |
| 14:55 | 3.01 | 3.02 | 3.01 | 3.01 | 446.8K |