3.34
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.02 | 3.04 | 3.02 | 3.03 | 4,126.0K |
| 09:35 | 3.02 | 3.03 | 3.02 | 3.02 | 875.2K |
| 09:40 | 3.03 | 3.04 | 3.02 | 3.03 | 985.2K |
| 09:45 | 3.04 | 3.04 | 3.02 | 3.03 | 1,310.5K |
| 09:50 | 3.03 | 3.04 | 3.02 | 3.04 | 1,607.9K |
| 09:55 | 3.04 | 3.04 | 3.02 | 3.03 | 1,437.5K |
| 10:00 | 3.03 | 3.04 | 3.03 | 3.03 | 1,318.7K |
| 10:05 | 3.04 | 3.04 | 3.03 | 3.03 | 86.7K |
| 10:10 | 3.03 | 3.05 | 3.03 | 3.05 | 6,641.7K |
| 10:15 | 3.05 | 3.05 | 3.04 | 3.04 | 538.7K |
| 10:20 | 3.05 | 3.05 | 3.04 | 3.04 | 747.4K |
| 10:25 | 3.05 | 3.05 | 3.04 | 3.05 | 737.0K |
| 10:30 | 3.05 | 3.05 | 3.04 | 3.05 | 614.9K |
| 10:35 | 3.04 | 3.05 | 3.04 | 3.04 | 386.2K |
| 10:40 | 3.04 | 3.05 | 3.04 | 3.05 | 216.0K |
| 10:45 | 3.04 | 3.05 | 3.04 | 3.05 | 366.5K |
| 10:50 | 3.05 | 3.05 | 3.04 | 3.05 | 614.1K |
| 10:55 | 3.04 | 3.05 | 3.04 | 3.05 | 274.8K |
| 11:00 | 3.05 | 3.05 | 3.04 | 3.04 | 219.3K |
| 11:05 | 3.04 | 3.05 | 3.04 | 3.05 | 702.9K |
| 11:10 | 3.05 | 3.06 | 3.04 | 3.05 | 3,862.5K |
| 11:15 | 3.05 | 3.06 | 3.05 | 3.06 | 469.1K |
| 11:20 | 3.05 | 3.06 | 3.05 | 3.05 | 270.6K |
| 11:25 | 3.05 | 3.06 | 3.05 | 3.05 | 500.7K |
| 13:00 | 3.05 | 3.06 | 3.04 | 3.04 | 1,445.3K |
| 13:05 | 3.05 | 3.05 | 3.04 | 3.05 | 441.1K |
| 13:10 | 3.05 | 3.05 | 3.04 | 3.05 | 59.9K |
| 13:15 | 3.04 | 3.05 | 3.04 | 3.05 | 189.3K |
| 13:20 | 3.05 | 3.05 | 3.04 | 3.05 | 45.9K |
| 13:25 | 3.05 | 3.05 | 3.04 | 3.04 | 96.9K |
| 13:30 | 3.04 | 3.05 | 3.04 | 3.05 | 296.3K |
| 13:35 | 3.05 | 3.05 | 3.04 | 3.04 | 66.2K |
| 13:40 | 3.04 | 3.05 | 3.04 | 3.05 | 231.6K |
| 13:45 | 3.04 | 3.05 | 3.04 | 3.05 | 50.4K |
| 13:50 | 3.05 | 3.05 | 3.04 | 3.05 | 800.9K |
| 13:55 | 3.04 | 3.05 | 3.04 | 3.05 | 1,289.9K |
| 14:00 | 3.05 | 3.05 | 3.04 | 3.05 | 549.1K |
| 14:05 | 3.05 | 3.05 | 3.04 | 3.05 | 108.0K |
| 14:10 | 3.04 | 3.05 | 3.04 | 3.05 | 297.4K |
| 14:15 | 3.04 | 3.05 | 3.04 | 3.05 | 163.2K |
| 14:20 | 3.05 | 3.05 | 3.04 | 3.05 | 53.0K |
| 14:25 | 3.05 | 3.05 | 3.04 | 3.05 | 324.5K |
| 14:30 | 3.05 | 3.05 | 3.04 | 3.05 | 197.1K |
| 14:35 | 3.05 | 3.05 | 3.04 | 3.04 | 165.6K |
| 14:40 | 3.05 | 3.05 | 3.04 | 3.05 | 302.6K |
| 14:45 | 3.05 | 3.05 | 3.04 | 3.05 | 1,405.2K |
| 14:50 | 3.04 | 3.05 | 3.04 | 3.04 | 1,556.2K |
| 14:55 | 3.04 | 3.05 | 3.04 | 3.05 | 765.5K |