3.34
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.05 | 3.06 | 3.04 | 3.04 | 2,129.6K |
| 09:35 | 3.04 | 3.05 | 3.03 | 3.03 | 3,361.3K |
| 09:40 | 3.04 | 3.04 | 3.03 | 3.04 | 651.7K |
| 09:45 | 3.04 | 3.04 | 3.03 | 3.04 | 681.5K |
| 09:50 | 3.03 | 3.03 | 3.01 | 3.02 | 4,880.9K |
| 09:55 | 3.01 | 3.02 | 3.01 | 3.02 | 1,090.6K |
| 10:00 | 3.02 | 3.02 | 3.01 | 3.02 | 2,103.6K |
| 10:05 | 3.02 | 3.02 | 3.01 | 3.02 | 1,477.3K |
| 10:10 | 3.01 | 3.02 | 3.00 | 3.00 | 3,034.5K |
| 10:15 | 3.01 | 3.02 | 3.00 | 3.01 | 957.2K |
| 10:20 | 3.02 | 3.02 | 3.01 | 3.01 | 727.4K |
| 10:25 | 3.02 | 3.03 | 3.01 | 3.03 | 1,040.6K |
| 10:30 | 3.03 | 3.03 | 3.01 | 3.01 | 659.8K |
| 10:35 | 3.01 | 3.02 | 3.01 | 3.01 | 313.4K |
| 10:40 | 3.01 | 3.02 | 3.01 | 3.01 | 281.4K |
| 10:45 | 3.01 | 3.02 | 3.01 | 3.02 | 266.7K |
| 10:50 | 3.02 | 3.02 | 3.01 | 3.01 | 303.0K |
| 10:55 | 3.01 | 3.02 | 3.01 | 3.01 | 289.1K |
| 11:00 | 3.02 | 3.02 | 3.01 | 3.01 | 261.2K |
| 11:05 | 3.02 | 3.02 | 3.00 | 3.01 | 1,949.9K |
| 11:10 | 3.01 | 3.02 | 3.00 | 3.01 | 1,203.8K |
| 11:15 | 3.01 | 3.02 | 3.01 | 3.01 | 314.3K |
| 11:20 | 3.02 | 3.02 | 3.01 | 3.01 | 275.7K |
| 11:25 | 3.01 | 3.03 | 3.01 | 3.03 | 2,000.4K |
| 13:00 | 3.03 | 3.03 | 3.01 | 3.01 | 1,015.4K |
| 13:05 | 3.01 | 3.02 | 3.01 | 3.01 | 233.8K |
| 13:10 | 3.02 | 3.02 | 3.01 | 3.01 | 249.8K |
| 13:15 | 3.01 | 3.02 | 3.01 | 3.01 | 637.7K |
| 13:20 | 3.01 | 3.02 | 3.01 | 3.01 | 255.4K |
| 13:25 | 3.01 | 3.02 | 3.01 | 3.01 | 782.9K |
| 13:30 | 3.02 | 3.02 | 3.00 | 3.02 | 2,872.8K |
| 13:35 | 3.01 | 3.02 | 3.00 | 3.01 | 199.3K |
| 13:40 | 3.01 | 3.02 | 3.01 | 3.01 | 477.2K |
| 13:45 | 3.01 | 3.02 | 3.01 | 3.01 | 371.5K |
| 13:50 | 3.01 | 3.02 | 3.01 | 3.01 | 220.0K |
| 13:55 | 3.01 | 3.02 | 3.01 | 3.01 | 665.7K |
| 14:00 | 3.02 | 3.02 | 3.01 | 3.02 | 1,515.8K |
| 14:05 | 3.01 | 3.02 | 3.01 | 3.01 | 378.1K |
| 14:10 | 3.01 | 3.02 | 3.01 | 3.01 | 429.8K |
| 14:15 | 3.01 | 3.03 | 3.01 | 3.03 | 2,524.2K |
| 14:20 | 3.02 | 3.04 | 3.02 | 3.04 | 1,372.0K |
| 14:25 | 3.04 | 3.04 | 3.02 | 3.04 | 1,567.1K |
| 14:30 | 3.04 | 3.04 | 3.02 | 3.02 | 573.9K |
| 14:35 | 3.03 | 3.03 | 3.02 | 3.02 | 249.0K |
| 14:40 | 3.03 | 3.03 | 3.02 | 3.02 | 644.3K |
| 14:45 | 3.02 | 3.03 | 3.02 | 3.02 | 454.6K |
| 14:50 | 3.03 | 3.03 | 3.02 | 3.03 | 1,018.6K |
| 14:55 | 3.03 | 3.03 | 3.02 | 3.02 | 1,203.1K |