3.34
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 2.99 | 3.00 | 2.99 | 2.99 | 1,115.5K |
| 09:35 | 3.00 | 3.00 | 2.99 | 2.99 | 1,537.9K |
| 09:40 | 2.99 | 3.01 | 2.99 | 3.01 | 3,405.1K |
| 09:45 | 3.01 | 3.01 | 2.99 | 2.99 | 1,548.5K |
| 09:50 | 2.99 | 3.00 | 2.98 | 2.99 | 2,238.1K |
| 09:55 | 2.99 | 3.00 | 2.98 | 2.99 | 739.5K |
| 10:00 | 2.99 | 2.99 | 2.98 | 2.98 | 256.3K |
| 10:05 | 2.98 | 2.99 | 2.98 | 2.98 | 246.6K |
| 10:10 | 2.99 | 2.99 | 2.98 | 2.98 | 417.5K |
| 10:15 | 2.99 | 2.99 | 2.98 | 2.99 | 540.9K |
| 10:20 | 2.99 | 2.99 | 2.98 | 2.98 | 249.9K |
| 10:25 | 2.98 | 2.99 | 2.98 | 2.99 | 913.9K |
| 10:30 | 2.99 | 2.99 | 2.98 | 2.98 | 612.1K |
| 10:35 | 2.99 | 3.00 | 2.98 | 2.99 | 864.6K |
| 10:40 | 2.99 | 3.01 | 2.99 | 3.01 | 5,463.9K |
| 10:45 | 3.01 | 3.01 | 2.99 | 2.99 | 981.4K |
| 10:50 | 3.00 | 3.00 | 2.99 | 2.99 | 321.7K |
| 10:55 | 3.00 | 3.00 | 2.99 | 3.00 | 672.1K |
| 11:00 | 3.00 | 3.00 | 2.99 | 2.99 | 404.7K |
| 11:05 | 2.99 | 3.00 | 2.99 | 2.99 | 97.4K |
| 11:10 | 2.99 | 3.00 | 2.99 | 3.00 | 147.9K |
| 11:15 | 3.00 | 3.00 | 2.99 | 3.00 | 108.5K |
| 11:20 | 2.99 | 3.01 | 2.99 | 3.00 | 1,359.2K |
| 11:25 | 3.00 | 3.00 | 2.99 | 2.99 | 274.8K |
| 13:00 | 2.99 | 3.00 | 2.99 | 3.00 | 257.8K |
| 13:05 | 3.00 | 3.00 | 2.99 | 2.99 | 103.9K |
| 13:10 | 2.99 | 3.00 | 2.99 | 2.99 | 179.6K |
| 13:15 | 2.99 | 3.00 | 2.99 | 2.99 | 84.1K |
| 13:20 | 2.99 | 3.00 | 2.99 | 2.99 | 174.2K |
| 13:25 | 2.99 | 3.00 | 2.99 | 2.99 | 162.3K |
| 13:30 | 3.00 | 3.00 | 2.99 | 2.99 | 133.0K |
| 13:35 | 2.99 | 3.00 | 2.99 | 2.99 | 136.9K |
| 13:40 | 3.00 | 3.00 | 2.99 | 3.00 | 118.0K |
| 13:45 | 2.99 | 3.00 | 2.99 | 3.00 | 296.2K |
| 13:50 | 3.00 | 3.00 | 2.99 | 2.99 | 197.1K |
| 13:55 | 2.99 | 3.00 | 2.99 | 3.00 | 148.5K |
| 14:00 | 3.00 | 3.00 | 2.99 | 2.99 | 221.9K |
| 14:05 | 2.99 | 3.00 | 2.99 | 2.99 | 313.8K |
| 14:10 | 2.99 | 3.00 | 2.99 | 2.99 | 259.2K |
| 14:15 | 2.99 | 3.00 | 2.99 | 2.99 | 498.2K |
| 14:20 | 3.00 | 3.00 | 2.99 | 2.99 | 686.9K |
| 14:25 | 3.00 | 3.00 | 2.99 | 2.99 | 1,115.9K |
| 14:30 | 2.99 | 3.00 | 2.99 | 2.99 | 857.6K |
| 14:35 | 2.99 | 3.00 | 2.99 | 3.00 | 669.6K |
| 14:40 | 2.99 | 3.00 | 2.99 | 2.99 | 2,569.3K |
| 14:45 | 3.00 | 3.00 | 2.99 | 3.00 | 582.5K |
| 14:50 | 2.99 | 3.00 | 2.98 | 2.98 | 3,204.7K |
| 14:55 | 2.98 | 2.99 | 2.98 | 2.98 | 2,198.4K |