3.34
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 2.98 | 2.99 | 2.97 | 2.97 | 3,650.7K |
| 09:35 | 2.97 | 2.98 | 2.97 | 2.98 | 2,278.9K |
| 09:40 | 2.98 | 2.98 | 2.97 | 2.98 | 1,227.4K |
| 09:45 | 2.97 | 2.98 | 2.97 | 2.97 | 481.2K |
| 09:50 | 2.97 | 2.98 | 2.97 | 2.98 | 180.0K |
| 09:55 | 2.97 | 2.98 | 2.97 | 2.98 | 273.2K |
| 10:00 | 2.98 | 2.98 | 2.97 | 2.98 | 313.2K |
| 10:05 | 2.98 | 2.98 | 2.97 | 2.98 | 310.8K |
| 10:10 | 2.98 | 2.99 | 2.97 | 2.99 | 2,200.4K |
| 10:15 | 2.98 | 2.99 | 2.98 | 2.98 | 645.2K |
| 10:20 | 2.98 | 2.99 | 2.98 | 2.98 | 433.9K |
| 10:25 | 2.98 | 2.99 | 2.98 | 2.98 | 1,016.8K |
| 10:30 | 2.98 | 2.99 | 2.98 | 2.98 | 1,454.0K |
| 10:35 | 2.98 | 2.99 | 2.98 | 2.98 | 465.2K |
| 10:40 | 2.99 | 2.99 | 2.98 | 2.98 | 475.4K |
| 10:45 | 2.99 | 2.99 | 2.98 | 2.99 | 187.7K |
| 10:50 | 2.98 | 2.99 | 2.98 | 2.98 | 1,265.8K |
| 10:55 | 2.99 | 2.99 | 2.98 | 2.99 | 241.1K |
| 11:00 | 2.98 | 2.99 | 2.98 | 2.98 | 324.2K |
| 11:05 | 2.99 | 2.99 | 2.98 | 2.98 | 299.7K |
| 11:10 | 2.99 | 2.99 | 2.98 | 2.99 | 257.4K |
| 11:15 | 2.99 | 2.99 | 2.98 | 2.98 | 361.3K |
| 11:20 | 2.99 | 2.99 | 2.98 | 2.99 | 187.1K |
| 11:25 | 2.99 | 2.99 | 2.98 | 2.99 | 2,289.7K |
| 13:00 | 2.99 | 3.00 | 2.99 | 3.00 | 4,410.4K |
| 13:05 | 3.00 | 3.00 | 2.99 | 3.00 | 797.2K |
| 13:10 | 3.00 | 3.00 | 2.99 | 2.99 | 986.3K |
| 13:15 | 2.99 | 3.00 | 2.98 | 2.99 | 3,332.5K |
| 13:20 | 2.99 | 2.99 | 2.98 | 2.99 | 535.3K |
| 13:25 | 2.99 | 2.99 | 2.98 | 2.98 | 400.6K |
| 13:30 | 2.99 | 2.99 | 2.98 | 2.98 | 324.3K |
| 13:35 | 2.99 | 2.99 | 2.98 | 2.99 | 229.5K |
| 13:40 | 2.99 | 2.99 | 2.98 | 2.99 | 205.7K |
| 13:45 | 2.99 | 2.99 | 2.98 | 2.99 | 322.2K |
| 13:50 | 2.99 | 2.99 | 2.98 | 2.98 | 216.7K |
| 13:55 | 2.99 | 3.00 | 2.99 | 2.99 | 9,579.9K |
| 14:00 | 3.00 | 3.00 | 2.99 | 2.99 | 2,950.0K |
| 14:05 | 2.99 | 2.99 | 2.98 | 2.99 | 1,631.7K |
| 14:10 | 2.99 | 3.00 | 2.98 | 2.99 | 642.9K |
| 14:15 | 2.99 | 3.00 | 2.99 | 2.99 | 232.7K |
| 14:20 | 3.00 | 3.00 | 2.99 | 3.00 | 149.8K |
| 14:25 | 2.99 | 3.01 | 2.99 | 3.00 | 4,271.3K |
| 14:30 | 2.99 | 3.01 | 2.99 | 3.00 | 2,158.3K |
| 14:35 | 3.00 | 3.01 | 2.99 | 3.00 | 1,664.5K |
| 14:40 | 3.00 | 3.01 | 2.99 | 3.00 | 2,298.6K |
| 14:45 | 2.99 | 3.00 | 2.99 | 3.00 | 506.3K |
| 14:50 | 2.99 | 3.00 | 2.99 | 2.99 | 467.0K |
| 14:55 | 3.00 | 3.00 | 2.99 | 3.00 | 60,896.9K |