3.34
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.03 | 3.03 | 3.01 | 3.01 | 1,908.7K |
| 09:35 | 3.01 | 3.02 | 3.01 | 3.02 | 847.9K |
| 09:40 | 3.01 | 3.02 | 3.01 | 3.02 | 287.4K |
| 09:45 | 3.02 | 3.02 | 3.00 | 3.00 | 3,797.7K |
| 09:50 | 3.00 | 3.01 | 3.00 | 3.01 | 562.2K |
| 09:55 | 3.00 | 3.01 | 3.00 | 3.01 | 1,325.4K |
| 10:00 | 3.00 | 3.01 | 2.99 | 3.00 | 3,725.9K |
| 10:05 | 3.00 | 3.01 | 2.99 | 3.00 | 2,798.2K |
| 10:10 | 3.00 | 3.01 | 3.00 | 3.01 | 677.2K |
| 10:15 | 3.01 | 3.01 | 3.00 | 3.00 | 130.5K |
| 10:20 | 3.00 | 3.01 | 3.00 | 3.01 | 2,293.3K |
| 10:25 | 3.01 | 3.02 | 3.00 | 3.02 | 1,275.0K |
| 10:30 | 3.01 | 3.02 | 3.01 | 3.02 | 593.9K |
| 10:35 | 3.02 | 3.03 | 3.01 | 3.02 | 3,504.2K |
| 10:40 | 3.02 | 3.03 | 3.02 | 3.03 | 704.8K |
| 10:45 | 3.03 | 3.03 | 3.02 | 3.03 | 1,016.9K |
| 10:50 | 3.03 | 3.04 | 3.03 | 3.04 | 1,670.3K |
| 10:55 | 3.03 | 3.04 | 3.03 | 3.03 | 309.6K |
| 11:00 | 3.03 | 3.04 | 3.03 | 3.03 | 355.0K |
| 11:05 | 3.04 | 3.04 | 3.03 | 3.04 | 230.0K |
| 11:10 | 3.03 | 3.04 | 3.03 | 3.03 | 151.2K |
| 11:15 | 3.04 | 3.04 | 3.03 | 3.03 | 167.9K |
| 11:20 | 3.04 | 3.04 | 3.03 | 3.04 | 785.3K |
| 11:25 | 3.04 | 3.06 | 3.03 | 3.06 | 9,189.8K |
| 13:00 | 3.05 | 3.06 | 3.05 | 3.05 | 3,414.2K |
| 13:05 | 3.05 | 3.07 | 3.05 | 3.06 | 3,163.2K |
| 13:10 | 3.06 | 3.08 | 3.06 | 3.07 | 4,720.0K |
| 13:15 | 3.08 | 3.08 | 3.06 | 3.07 | 9,259.5K |
| 13:20 | 3.07 | 3.08 | 3.07 | 3.08 | 1,000.6K |
| 13:25 | 3.08 | 3.08 | 3.07 | 3.08 | 605.3K |
| 13:30 | 3.07 | 3.08 | 3.07 | 3.08 | 2,393.1K |
| 13:35 | 3.07 | 3.09 | 3.07 | 3.09 | 4,568.2K |
| 13:40 | 3.09 | 3.09 | 3.07 | 3.08 | 1,649.2K |
| 13:45 | 3.08 | 3.08 | 3.07 | 3.07 | 503.9K |
| 13:50 | 3.07 | 3.08 | 3.07 | 3.08 | 569.4K |
| 13:55 | 3.08 | 3.08 | 3.07 | 3.07 | 895.4K |
| 14:00 | 3.07 | 3.08 | 3.07 | 3.07 | 717.3K |
| 14:05 | 3.07 | 3.08 | 3.06 | 3.06 | 1,897.1K |
| 14:10 | 3.07 | 3.08 | 3.06 | 3.07 | 643.4K |
| 14:15 | 3.07 | 3.08 | 3.07 | 3.08 | 674.1K |
| 14:20 | 3.08 | 3.08 | 3.07 | 3.08 | 161.3K |
| 14:25 | 3.07 | 3.08 | 3.07 | 3.08 | 545.4K |
| 14:30 | 3.08 | 3.09 | 3.07 | 3.08 | 2,787.1K |
| 14:35 | 3.08 | 3.09 | 3.08 | 3.09 | 841.7K |
| 14:40 | 3.09 | 3.09 | 3.08 | 3.09 | 443.4K |
| 14:45 | 3.09 | 3.09 | 3.08 | 3.09 | 1,633.9K |
| 14:50 | 3.08 | 3.09 | 3.08 | 3.09 | 2,266.5K |
| 14:55 | 3.09 | 3.09 | 3.08 | 3.08 | 862.0K |