Guangshen Railway

601333
🏛️ china →
3.34
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3.09 3.12 3.09 3.09 8,091.1K
09:35 3.09 3.11 3.09 3.11 2,200.4K
09:40 3.11 3.11 3.10 3.11 1,405.5K
09:45 3.11 3.11 3.10 3.10 1,403.6K
09:50 3.11 3.11 3.10 3.10 499.2K
09:55 3.10 3.11 3.09 3.09 6,688.2K
10:00 3.09 3.10 3.09 3.09 738.5K
10:05 3.10 3.10 3.09 3.09 504.6K
10:10 3.10 3.10 3.09 3.09 394.4K
10:15 3.10 3.10 3.08 3.09 5,706.2K
10:20 3.09 3.09 3.08 3.08 2,407.0K
10:25 3.08 3.09 3.08 3.09 450.4K
10:30 3.09 3.10 3.08 3.09 2,853.8K
10:35 3.10 3.10 3.09 3.10 173.4K
10:40 3.09 3.10 3.09 3.10 305.5K
10:45 3.09 3.10 3.09 3.10 306.6K
10:50 3.10 3.10 3.09 3.09 313.9K
10:55 3.09 3.09 3.08 3.09 1,154.1K
11:00 3.08 3.09 3.08 3.08 204.6K
11:05 3.08 3.09 3.08 3.08 169.5K
11:10 3.08 3.09 3.08 3.08 234.2K
11:15 3.08 3.09 3.08 3.08 1,179.0K
11:20 3.09 3.09 3.08 3.09 493.0K
11:25 3.09 3.09 3.08 3.09 590.8K
13:00 3.09 3.10 3.08 3.09 2,198.8K
13:05 3.10 3.10 3.09 3.10 411.9K
13:10 3.09 3.10 3.09 3.10 569.9K
13:15 3.09 3.10 3.09 3.09 554.6K
13:20 3.09 3.10 3.09 3.10 545.7K
13:25 3.09 3.10 3.09 3.10 327.9K
13:30 3.09 3.10 3.09 3.09 1,111.4K
13:35 3.09 3.10 3.09 3.10 994.6K
13:40 3.09 3.10 3.09 3.09 1,984.8K
13:45 3.10 3.10 3.09 3.10 569.6K
13:50 3.09 3.10 3.09 3.09 714.1K
13:55 3.09 3.10 3.08 3.08 976.3K
14:00 3.09 3.10 3.08 3.09 894.6K
14:05 3.09 3.09 3.08 3.08 420.3K
14:10 3.08 3.09 3.08 3.09 527.1K
14:15 3.09 3.09 3.08 3.08 951.3K
14:20 3.08 3.09 3.07 3.08 2,691.0K
14:25 3.07 3.08 3.07 3.07 1,216.7K
14:30 3.08 3.09 3.07 3.09 1,497.5K
14:35 3.08 3.09 3.07 3.08 1,463.6K
14:40 3.07 3.08 3.07 3.08 873.5K
14:45 3.08 3.08 3.07 3.08 338.2K
14:50 3.07 3.08 3.07 3.08 905.8K
14:55 3.08 3.08 3.07 3.08 481.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available