Guangshen Railway

601333
🏛️ china →
3.34
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3.09 3.09 3.06 3.07 4,287.5K
09:35 3.07 3.07 3.05 3.07 6,478.2K
09:40 3.07 3.08 3.06 3.08 1,190.4K
09:45 3.08 3.09 3.07 3.08 4,155.5K
09:50 3.08 3.10 3.08 3.10 4,128.5K
09:55 3.10 3.10 3.08 3.09 2,089.2K
10:00 3.09 3.10 3.08 3.09 1,118.7K
10:05 3.09 3.10 3.09 3.10 676.1K
10:10 3.10 3.10 3.09 3.10 434.4K
10:15 3.10 3.11 3.09 3.11 4,635.9K
10:20 3.11 3.11 3.09 3.09 1,281.6K
10:25 3.10 3.10 3.09 3.10 344.1K
10:30 3.10 3.10 3.09 3.10 448.1K
10:35 3.09 3.10 3.09 3.09 310.5K
10:40 3.10 3.10 3.09 3.10 1,771.1K
10:45 3.10 3.10 3.09 3.10 410.9K
10:50 3.10 3.10 3.09 3.10 252.3K
10:55 3.10 3.10 3.09 3.10 292.3K
11:00 3.10 3.10 3.09 3.10 319.3K
11:05 3.09 3.10 3.09 3.09 88.3K
11:10 3.09 3.10 3.09 3.10 511.2K
11:15 3.09 3.11 3.09 3.11 3,264.6K
11:20 3.11 3.11 3.10 3.10 187.6K
11:25 3.11 3.11 3.10 3.11 650.5K
13:00 3.11 3.11 3.10 3.11 577.6K
13:05 3.11 3.11 3.10 3.11 272.8K
13:10 3.10 3.11 3.10 3.10 209.4K
13:15 3.11 3.11 3.10 3.11 534.0K
13:20 3.11 3.11 3.10 3.11 324.8K
13:25 3.11 3.11 3.10 3.11 870.4K
13:30 3.11 3.11 3.10 3.10 368.4K
13:35 3.10 3.11 3.10 3.11 280.8K
13:40 3.11 3.11 3.10 3.11 486.4K
13:45 3.11 3.11 3.10 3.11 1,488.6K
13:50 3.10 3.11 3.10 3.11 232.1K
13:55 3.10 3.11 3.10 3.10 879.2K
14:00 3.11 3.11 3.10 3.11 478.4K
14:05 3.10 3.11 3.10 3.11 383.0K
14:10 3.10 3.11 3.10 3.10 608.3K
14:15 3.11 3.11 3.10 3.11 951.2K
14:20 3.10 3.11 3.10 3.10 666.2K
14:25 3.10 3.11 3.10 3.11 1,041.8K
14:30 3.10 3.11 3.10 3.11 2,469.2K
14:35 3.11 3.11 3.10 3.11 1,241.3K
14:40 3.11 3.11 3.09 3.10 3,123.8K
14:45 3.10 3.11 3.09 3.10 1,763.3K
14:50 3.09 3.11 3.09 3.11 824.1K
14:55 3.10 3.11 3.10 3.11 546.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available