3.34
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.11 | 3.11 | 3.10 | 3.10 | 1,988.5K |
| 09:35 | 3.10 | 3.11 | 3.09 | 3.10 | 1,641.0K |
| 09:40 | 3.09 | 3.10 | 3.09 | 3.10 | 742.4K |
| 09:45 | 3.10 | 3.10 | 3.09 | 3.09 | 651.4K |
| 09:50 | 3.09 | 3.10 | 3.09 | 3.09 | 1,852.3K |
| 09:55 | 3.10 | 3.11 | 3.09 | 3.09 | 3,431.5K |
| 10:00 | 3.09 | 3.10 | 3.09 | 3.10 | 381.8K |
| 10:05 | 3.10 | 3.10 | 3.08 | 3.09 | 3,986.4K |
| 10:10 | 3.08 | 3.09 | 3.08 | 3.09 | 420.1K |
| 10:15 | 3.09 | 3.09 | 3.08 | 3.08 | 322.9K |
| 10:20 | 3.09 | 3.09 | 3.08 | 3.09 | 234.0K |
| 10:25 | 3.09 | 3.09 | 3.08 | 3.09 | 272.6K |
| 10:30 | 3.08 | 3.09 | 3.08 | 3.08 | 360.8K |
| 10:35 | 3.09 | 3.09 | 3.08 | 3.09 | 1,221.2K |
| 10:40 | 3.09 | 3.09 | 3.08 | 3.08 | 395.4K |
| 10:45 | 3.09 | 3.09 | 3.08 | 3.09 | 182.0K |
| 10:50 | 3.09 | 3.09 | 3.08 | 3.09 | 350.7K |
| 10:55 | 3.08 | 3.09 | 3.07 | 3.08 | 6,111.8K |
| 11:00 | 3.08 | 3.08 | 3.07 | 3.08 | 286.5K |
| 11:05 | 3.07 | 3.08 | 3.07 | 3.07 | 214.8K |
| 11:10 | 3.08 | 3.08 | 3.07 | 3.07 | 659.5K |
| 11:15 | 3.07 | 3.08 | 3.07 | 3.07 | 213.0K |
| 11:20 | 3.07 | 3.08 | 3.07 | 3.08 | 167.8K |
| 11:25 | 3.07 | 3.08 | 3.07 | 3.08 | 801.7K |
| 13:00 | 3.07 | 3.08 | 3.07 | 3.07 | 358.5K |
| 13:05 | 3.07 | 3.08 | 3.07 | 3.08 | 448.4K |
| 13:10 | 3.08 | 3.08 | 3.07 | 3.07 | 210.6K |
| 13:15 | 3.08 | 3.08 | 3.07 | 3.08 | 132.6K |
| 13:20 | 3.07 | 3.08 | 3.07 | 3.07 | 291.6K |
| 13:25 | 3.08 | 3.08 | 3.07 | 3.07 | 587.4K |
| 13:30 | 3.07 | 3.08 | 3.06 | 3.06 | 5,277.4K |
| 13:35 | 3.06 | 3.07 | 3.06 | 3.06 | 289.7K |
| 13:40 | 3.06 | 3.07 | 3.06 | 3.06 | 1,071.4K |
| 13:45 | 3.06 | 3.07 | 3.06 | 3.07 | 1,005.8K |
| 13:50 | 3.06 | 3.07 | 3.06 | 3.07 | 818.6K |
| 13:55 | 3.06 | 3.07 | 3.06 | 3.07 | 1,278.7K |
| 14:00 | 3.06 | 3.07 | 3.06 | 3.07 | 1,010.9K |
| 14:05 | 3.06 | 3.07 | 3.06 | 3.06 | 407.1K |
| 14:10 | 3.06 | 3.07 | 3.06 | 3.07 | 1,594.6K |
| 14:15 | 3.07 | 3.07 | 3.06 | 3.06 | 1,618.8K |
| 14:20 | 3.06 | 3.07 | 3.05 | 3.05 | 1,860.8K |
| 14:25 | 3.05 | 3.06 | 3.05 | 3.06 | 399.6K |
| 14:30 | 3.05 | 3.06 | 3.05 | 3.06 | 351.6K |
| 14:35 | 3.06 | 3.06 | 3.05 | 3.06 | 785.1K |
| 14:40 | 3.05 | 3.06 | 3.05 | 3.06 | 590.3K |
| 14:45 | 3.05 | 3.06 | 3.04 | 3.05 | 3,828.8K |
| 14:50 | 3.05 | 3.06 | 3.05 | 3.05 | 1,156.5K |
| 14:55 | 3.05 | 3.06 | 3.05 | 3.05 | 375.5K |