3.34
Last Update: 2025-09-30
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:30 | 2.98 | 2.99 | 2.97 | 2.99 | 1,087.1K |
09:35 | 2.98 | 2.99 | 2.97 | 2.97 | 2,134.9K |
09:40 | 2.97 | 2.98 | 2.97 | 2.97 | 447.6K |
09:45 | 2.97 | 2.98 | 2.97 | 2.97 | 546.4K |
09:50 | 2.97 | 2.99 | 2.97 | 2.99 | 5,356.9K |
09:55 | 2.99 | 2.99 | 2.98 | 2.98 | 173.5K |
10:00 | 2.98 | 2.99 | 2.98 | 2.98 | 110.5K |
10:05 | 2.98 | 2.99 | 2.98 | 2.98 | 140.3K |
10:10 | 2.98 | 2.99 | 2.98 | 2.99 | 575.5K |
10:15 | 2.98 | 2.99 | 2.97 | 2.97 | 2,655.3K |
10:20 | 2.98 | 2.99 | 2.97 | 2.98 | 1,349.5K |
10:25 | 2.98 | 2.99 | 2.97 | 2.98 | 338.8K |
10:30 | 2.99 | 2.99 | 2.98 | 2.99 | 450.2K |
10:35 | 2.99 | 2.99 | 2.98 | 2.98 | 190.5K |
10:40 | 2.98 | 2.99 | 2.97 | 2.97 | 2,036.4K |
10:45 | 2.97 | 2.98 | 2.97 | 2.98 | 341.9K |
10:50 | 2.97 | 2.98 | 2.97 | 2.97 | 88.9K |
10:55 | 2.98 | 2.98 | 2.97 | 2.98 | 377.8K |
11:00 | 2.98 | 2.99 | 2.97 | 2.98 | 1,366.6K |
11:05 | 2.99 | 2.99 | 2.98 | 2.99 | 193.8K |
11:10 | 2.98 | 2.99 | 2.98 | 2.98 | 270.3K |
11:15 | 2.99 | 2.99 | 2.97 | 2.98 | 1,729.8K |
11:20 | 2.98 | 2.99 | 2.97 | 2.99 | 748.5K |
11:25 | 2.98 | 2.99 | 2.97 | 2.97 | 588.5K |
13:00 | 2.97 | 2.98 | 2.97 | 2.98 | 993.8K |
13:05 | 2.97 | 2.98 | 2.97 | 2.97 | 2,913.8K |
13:10 | 2.97 | 2.98 | 2.97 | 2.97 | 354.1K |
13:15 | 2.98 | 2.98 | 2.97 | 2.98 | 3,183.9K |
13:20 | 2.97 | 2.97 | 2.96 | 2.97 | 798.3K |
13:25 | 2.97 | 2.97 | 2.96 | 2.97 | 194.9K |
13:30 | 2.96 | 2.97 | 2.96 | 2.96 | 448.5K |
13:35 | 2.96 | 2.97 | 2.96 | 2.97 | 314.9K |
13:40 | 2.97 | 2.97 | 2.96 | 2.96 | 726.2K |
13:45 | 2.96 | 2.98 | 2.96 | 2.97 | 972.3K |
13:50 | 2.97 | 2.98 | 2.97 | 2.97 | 607.1K |
13:55 | 2.97 | 2.98 | 2.97 | 2.97 | 460.1K |
14:00 | 2.97 | 2.98 | 2.97 | 2.98 | 164.2K |
14:05 | 2.97 | 2.98 | 2.97 | 2.97 | 686.4K |
14:10 | 2.97 | 2.98 | 2.97 | 2.97 | 120.7K |
14:15 | 2.98 | 2.98 | 2.97 | 2.97 | 161.2K |
14:20 | 2.98 | 2.98 | 2.96 | 2.97 | 1,757.9K |
14:25 | 2.97 | 2.98 | 2.97 | 2.97 | 198.8K |
14:30 | 2.98 | 2.98 | 2.97 | 2.97 | 234.3K |
14:35 | 2.97 | 2.98 | 2.97 | 2.98 | 289.1K |
14:40 | 2.98 | 2.98 | 2.96 | 2.97 | 1,102.3K |
14:45 | 2.96 | 2.97 | 2.96 | 2.96 | 377.3K |
14:50 | 2.96 | 2.97 | 2.96 | 2.96 | 562.6K |
14:55 | 2.96 | 2.97 | 2.96 | 2.97 | 785.5K |