3.34
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 2.97 | 2.98 | 2.97 | 2.98 | 2,941.1K |
| 09:35 | 2.98 | 2.99 | 2.97 | 2.98 | 3,410.1K |
| 09:40 | 2.98 | 2.99 | 2.98 | 2.99 | 2,408.2K |
| 09:45 | 2.98 | 2.99 | 2.97 | 2.98 | 3,871.9K |
| 09:50 | 2.98 | 2.99 | 2.98 | 2.98 | 1,634.4K |
| 09:55 | 2.98 | 2.99 | 2.98 | 2.99 | 1,726.9K |
| 10:00 | 2.98 | 2.99 | 2.98 | 2.99 | 703.1K |
| 10:05 | 2.99 | 2.99 | 2.98 | 2.99 | 814.7K |
| 10:10 | 2.99 | 3.00 | 2.98 | 2.99 | 5,919.5K |
| 10:15 | 3.00 | 3.00 | 2.99 | 3.00 | 1,200.1K |
| 10:20 | 3.00 | 3.00 | 2.99 | 2.99 | 2,810.4K |
| 10:25 | 3.00 | 3.00 | 2.99 | 2.99 | 1,685.0K |
| 10:30 | 3.00 | 3.00 | 2.99 | 3.00 | 1,272.1K |
| 10:35 | 2.99 | 3.00 | 2.99 | 3.00 | 346.9K |
| 10:40 | 2.99 | 3.00 | 2.99 | 3.00 | 418.9K |
| 10:45 | 2.99 | 3.00 | 2.99 | 3.00 | 484.2K |
| 10:50 | 2.99 | 3.00 | 2.99 | 3.00 | 318.7K |
| 10:55 | 2.99 | 3.00 | 2.99 | 3.00 | 571.4K |
| 11:00 | 3.00 | 3.00 | 2.99 | 2.99 | 357.0K |
| 11:05 | 3.00 | 3.00 | 2.99 | 3.00 | 306.6K |
| 11:10 | 2.99 | 3.00 | 2.99 | 3.00 | 529.2K |
| 11:15 | 2.99 | 3.00 | 2.98 | 2.98 | 3,339.0K |
| 11:20 | 2.98 | 2.99 | 2.98 | 2.99 | 425.1K |
| 11:25 | 2.99 | 2.99 | 2.98 | 2.99 | 456.5K |
| 13:00 | 2.99 | 2.99 | 2.98 | 2.98 | 956.8K |
| 13:05 | 2.98 | 2.99 | 2.98 | 2.99 | 611.7K |
| 13:10 | 2.98 | 2.99 | 2.98 | 2.98 | 419.3K |
| 13:15 | 2.98 | 2.99 | 2.97 | 2.98 | 2,707.8K |
| 13:20 | 2.97 | 2.98 | 2.97 | 2.98 | 156.8K |
| 13:25 | 2.98 | 2.98 | 2.97 | 2.98 | 269.4K |
| 13:30 | 2.98 | 2.98 | 2.97 | 2.98 | 351.1K |
| 13:35 | 2.98 | 2.98 | 2.97 | 2.97 | 326.2K |
| 13:40 | 2.98 | 2.98 | 2.97 | 2.98 | 1,106.0K |
| 13:45 | 2.98 | 2.98 | 2.97 | 2.98 | 217.6K |
| 13:50 | 2.97 | 2.98 | 2.97 | 2.98 | 511.5K |
| 13:55 | 2.97 | 2.98 | 2.97 | 2.98 | 492.4K |
| 14:00 | 2.97 | 2.98 | 2.97 | 2.97 | 125.2K |
| 14:05 | 2.97 | 2.98 | 2.97 | 2.98 | 210.9K |
| 14:10 | 2.98 | 2.98 | 2.97 | 2.98 | 217.5K |
| 14:15 | 2.97 | 2.98 | 2.97 | 2.97 | 336.3K |
| 14:20 | 2.97 | 2.99 | 2.97 | 2.99 | 1,216.7K |
| 14:25 | 2.99 | 2.99 | 2.98 | 2.99 | 265.4K |
| 14:30 | 2.99 | 2.99 | 2.98 | 2.99 | 1,461.1K |
| 14:35 | 2.99 | 2.99 | 2.98 | 2.98 | 223.9K |
| 14:40 | 2.99 | 2.99 | 2.98 | 2.99 | 435.1K |
| 14:45 | 2.99 | 2.99 | 2.98 | 2.99 | 334.2K |
| 14:50 | 2.98 | 2.99 | 2.98 | 2.98 | 494.8K |
| 14:55 | 2.99 | 2.99 | 2.98 | 2.98 | 422.7K |