3.34
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 2.99 | 2.99 | 2.97 | 2.98 | 3,129.7K |
| 09:35 | 2.98 | 2.99 | 2.98 | 2.98 | 1,685.7K |
| 09:40 | 2.98 | 2.99 | 2.98 | 2.98 | 537.1K |
| 09:45 | 2.99 | 2.99 | 2.98 | 2.99 | 625.8K |
| 09:50 | 2.99 | 2.99 | 2.98 | 2.99 | 663.5K |
| 09:55 | 2.98 | 2.99 | 2.98 | 2.99 | 1,026.0K |
| 10:00 | 2.99 | 3.00 | 2.98 | 3.00 | 2,704.5K |
| 10:05 | 3.00 | 3.00 | 2.99 | 3.00 | 380.1K |
| 10:10 | 2.99 | 3.00 | 2.99 | 3.00 | 254.5K |
| 10:15 | 2.99 | 3.00 | 2.99 | 3.00 | 392.2K |
| 10:20 | 2.99 | 3.00 | 2.98 | 2.99 | 2,878.3K |
| 10:25 | 2.98 | 2.99 | 2.98 | 2.99 | 1,761.8K |
| 10:30 | 2.99 | 3.00 | 2.98 | 2.99 | 1,155.0K |
| 10:35 | 2.99 | 3.00 | 2.99 | 2.99 | 395.0K |
| 10:40 | 2.99 | 3.00 | 2.99 | 3.00 | 234.9K |
| 10:45 | 3.00 | 3.00 | 2.99 | 2.99 | 447.1K |
| 10:50 | 3.00 | 3.00 | 2.99 | 3.00 | 184.3K |
| 10:55 | 2.99 | 3.00 | 2.99 | 3.00 | 465.8K |
| 11:00 | 3.00 | 3.00 | 2.99 | 2.99 | 1,434.2K |
| 11:05 | 2.99 | 3.00 | 2.99 | 3.00 | 232.5K |
| 11:10 | 2.99 | 3.00 | 2.99 | 2.99 | 446.8K |
| 11:15 | 2.99 | 3.00 | 2.99 | 3.00 | 613.3K |
| 11:20 | 3.00 | 3.00 | 2.99 | 3.00 | 1,867.0K |
| 11:25 | 2.99 | 3.00 | 2.99 | 2.99 | 286.3K |
| 13:00 | 2.99 | 3.00 | 2.99 | 3.00 | 1,505.5K |
| 13:05 | 3.00 | 3.00 | 2.99 | 2.99 | 1,262.0K |
| 13:10 | 3.00 | 3.00 | 2.99 | 2.99 | 1,129.5K |
| 13:15 | 2.99 | 3.00 | 2.98 | 2.99 | 1,377.7K |
| 13:20 | 2.99 | 2.99 | 2.98 | 2.99 | 161.4K |
| 13:25 | 2.99 | 2.99 | 2.98 | 2.99 | 315.0K |
| 13:30 | 2.98 | 2.99 | 2.98 | 2.98 | 461.7K |
| 13:35 | 2.98 | 2.99 | 2.98 | 2.99 | 213.3K |
| 13:40 | 2.99 | 2.99 | 2.98 | 2.99 | 265.8K |
| 13:45 | 2.98 | 2.99 | 2.98 | 2.99 | 90.9K |
| 13:50 | 2.98 | 2.99 | 2.98 | 2.98 | 223.3K |
| 13:55 | 2.99 | 3.00 | 2.98 | 3.00 | 1,792.3K |
| 14:00 | 3.00 | 3.00 | 2.99 | 3.00 | 324.9K |
| 14:05 | 3.00 | 3.00 | 2.99 | 2.99 | 322.9K |
| 14:10 | 3.00 | 3.00 | 2.99 | 2.99 | 238.6K |
| 14:15 | 2.99 | 3.00 | 2.99 | 2.99 | 106.1K |
| 14:20 | 3.00 | 3.00 | 2.99 | 2.99 | 998.5K |
| 14:25 | 3.00 | 3.00 | 2.99 | 3.00 | 307.7K |
| 14:30 | 3.00 | 3.00 | 2.99 | 2.99 | 154.9K |
| 14:35 | 3.00 | 3.00 | 2.99 | 2.99 | 389.3K |
| 14:40 | 2.99 | 3.00 | 2.99 | 2.99 | 1,096.2K |
| 14:45 | 2.99 | 2.99 | 2.98 | 2.98 | 1,618.6K |
| 14:50 | 2.98 | 2.99 | 2.98 | 2.99 | 1,107.7K |
| 14:55 | 2.98 | 2.99 | 2.98 | 2.98 | 376.6K |