3.34
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.20 | 3.21 | 3.16 | 3.21 | 134,285.5K |
| 09:35 | 3.21 | 3.21 | 3.21 | 3.21 | 12,753.8K |
| 09:40 | 3.21 | 3.21 | 3.20 | 3.20 | 25,171.2K |
| 09:45 | 3.20 | 3.21 | 3.20 | 3.21 | 16,684.0K |
| 09:50 | 3.21 | 3.21 | 3.21 | 3.21 | 3,331.1K |
| 09:55 | 3.21 | 3.21 | 3.21 | 3.21 | 1,802.0K |
| 10:00 | 3.21 | 3.21 | 3.21 | 3.21 | 1,518.9K |
| 10:05 | 3.21 | 3.21 | 3.21 | 3.21 | 700.7K |
| 10:10 | 3.21 | 3.21 | 3.21 | 3.21 | 1,131.1K |
| 10:15 | 3.21 | 3.21 | 3.21 | 3.21 | 819.7K |
| 10:20 | 3.21 | 3.21 | 3.21 | 3.21 | 858.4K |
| 10:25 | 3.21 | 3.21 | 3.21 | 3.21 | 1,171.7K |
| 10:30 | 3.21 | 3.21 | 3.21 | 3.21 | 1,492.5K |
| 10:35 | 3.21 | 3.21 | 3.21 | 3.21 | 1,132.9K |
| 10:40 | 3.21 | 3.21 | 3.21 | 3.21 | 692.4K |
| 10:45 | 3.21 | 3.21 | 3.21 | 3.21 | 1,312.4K |
| 10:50 | 3.21 | 3.21 | 3.21 | 3.21 | 677.1K |
| 10:55 | 3.21 | 3.21 | 3.21 | 3.21 | 915.8K |
| 11:00 | 3.21 | 3.21 | 3.21 | 3.21 | 1,528.1K |
| 11:05 | 3.21 | 3.21 | 3.21 | 3.21 | 1,253.9K |
| 11:10 | 3.21 | 3.21 | 3.21 | 3.21 | 1,529.5K |
| 11:15 | 3.21 | 3.21 | 3.21 | 3.21 | 1,282.3K |
| 11:20 | 3.21 | 3.21 | 3.21 | 3.21 | 359.5K |
| 11:25 | 3.21 | 3.21 | 3.21 | 3.21 | 799.5K |
| 13:00 | 3.21 | 3.21 | 3.21 | 3.21 | 1,555.5K |
| 13:05 | 3.21 | 3.21 | 3.21 | 3.21 | 417.6K |
| 13:10 | 3.21 | 3.21 | 3.21 | 3.21 | 566.1K |
| 13:15 | 3.21 | 3.21 | 3.21 | 3.21 | 638.6K |
| 13:20 | 3.21 | 3.21 | 3.21 | 3.21 | 700.9K |
| 13:25 | 3.21 | 3.21 | 3.21 | 3.21 | 521.6K |
| 13:30 | 3.21 | 3.21 | 3.21 | 3.21 | 429.2K |
| 13:35 | 3.21 | 3.21 | 3.21 | 3.21 | 619.0K |
| 13:40 | 3.21 | 3.21 | 3.21 | 3.21 | 528.5K |
| 13:45 | 3.21 | 3.21 | 3.21 | 3.21 | 207.6K |
| 13:50 | 3.21 | 3.21 | 3.21 | 3.21 | 214.2K |
| 13:55 | 3.21 | 3.21 | 3.21 | 3.21 | 241.0K |
| 14:00 | 3.21 | 3.21 | 3.21 | 3.21 | 286.4K |
| 14:05 | 3.21 | 3.21 | 3.21 | 3.21 | 837.0K |
| 14:10 | 3.21 | 3.21 | 3.21 | 3.21 | 304.7K |
| 14:15 | 3.21 | 3.21 | 3.21 | 3.21 | 520.2K |
| 14:20 | 3.21 | 3.21 | 3.21 | 3.21 | 322.0K |
| 14:25 | 3.21 | 3.21 | 3.21 | 3.21 | 304.3K |
| 14:30 | 3.21 | 3.21 | 3.21 | 3.21 | 187.4K |
| 14:35 | 3.21 | 3.21 | 3.21 | 3.21 | 342.9K |
| 14:40 | 3.21 | 3.21 | 3.21 | 3.21 | 476.4K |
| 14:45 | 3.21 | 3.21 | 3.21 | 3.21 | 433.3K |
| 14:50 | 3.21 | 3.21 | 3.21 | 3.21 | 280.6K |
| 14:55 | 3.21 | 3.21 | 3.21 | 3.21 | 1,484.1K |