3.34
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.15 | 3.15 | 3.09 | 3.10 | 52,341.3K |
| 09:35 | 3.10 | 3.16 | 3.10 | 3.15 | 18,901.7K |
| 09:40 | 3.15 | 3.19 | 3.15 | 3.19 | 22,390.3K |
| 09:45 | 3.19 | 3.22 | 3.18 | 3.19 | 14,878.5K |
| 09:50 | 3.19 | 3.22 | 3.19 | 3.21 | 12,801.7K |
| 09:55 | 3.21 | 3.24 | 3.21 | 3.23 | 16,108.5K |
| 10:00 | 3.23 | 3.25 | 3.22 | 3.24 | 14,510.2K |
| 10:05 | 3.25 | 3.27 | 3.24 | 3.25 | 14,312.3K |
| 10:10 | 3.25 | 3.29 | 3.25 | 3.28 | 14,716.4K |
| 10:15 | 3.28 | 3.32 | 3.27 | 3.32 | 13,896.5K |
| 10:20 | 3.33 | 3.33 | 3.29 | 3.30 | 12,172.1K |
| 10:25 | 3.30 | 3.31 | 3.30 | 3.30 | 6,687.2K |
| 10:30 | 3.31 | 3.32 | 3.30 | 3.32 | 5,901.0K |
| 10:35 | 3.32 | 3.32 | 3.29 | 3.30 | 5,420.2K |
| 10:40 | 3.30 | 3.32 | 3.29 | 3.30 | 5,214.9K |
| 10:45 | 3.30 | 3.31 | 3.29 | 3.29 | 1,963.7K |
| 10:50 | 3.29 | 3.31 | 3.28 | 3.31 | 6,063.9K |
| 10:55 | 3.30 | 3.32 | 3.30 | 3.32 | 5,626.6K |
| 11:00 | 3.32 | 3.35 | 3.31 | 3.34 | 12,530.8K |
| 11:05 | 3.34 | 3.34 | 3.33 | 3.33 | 3,534.6K |
| 11:10 | 3.34 | 3.35 | 3.33 | 3.35 | 3,650.7K |
| 11:15 | 3.35 | 3.36 | 3.34 | 3.35 | 2,939.7K |
| 11:20 | 3.36 | 3.36 | 3.35 | 3.36 | 2,928.0K |
| 11:25 | 3.35 | 3.37 | 3.35 | 3.36 | 4,618.7K |
| 13:00 | 3.36 | 3.42 | 3.35 | 3.39 | 14,789.0K |
| 13:05 | 3.39 | 3.40 | 3.38 | 3.39 | 3,283.6K |
| 13:10 | 3.38 | 3.41 | 3.38 | 3.41 | 5,440.9K |
| 13:15 | 3.41 | 3.41 | 3.37 | 3.37 | 4,610.9K |
| 13:20 | 3.36 | 3.37 | 3.35 | 3.36 | 2,616.5K |
| 13:25 | 3.35 | 3.36 | 3.34 | 3.35 | 2,787.6K |
| 13:30 | 3.34 | 3.36 | 3.34 | 3.36 | 2,861.6K |
| 13:35 | 3.35 | 3.36 | 3.35 | 3.36 | 1,962.6K |
| 13:40 | 3.36 | 3.36 | 3.35 | 3.35 | 1,909.0K |
| 13:45 | 3.36 | 3.36 | 3.32 | 3.33 | 3,868.9K |
| 13:50 | 3.33 | 3.34 | 3.32 | 3.33 | 2,426.5K |
| 13:55 | 3.33 | 3.34 | 3.32 | 3.33 | 3,036.7K |
| 14:00 | 3.32 | 3.34 | 3.32 | 3.34 | 3,627.7K |
| 14:05 | 3.34 | 3.34 | 3.32 | 3.33 | 2,464.0K |
| 14:10 | 3.33 | 3.34 | 3.33 | 3.33 | 1,865.6K |
| 14:15 | 3.34 | 3.35 | 3.33 | 3.34 | 1,520.2K |
| 14:20 | 3.34 | 3.37 | 3.34 | 3.36 | 3,524.5K |
| 14:25 | 3.36 | 3.37 | 3.35 | 3.35 | 3,445.8K |
| 14:30 | 3.36 | 3.38 | 3.35 | 3.38 | 4,892.3K |
| 14:35 | 3.38 | 3.38 | 3.36 | 3.36 | 4,580.9K |
| 14:40 | 3.36 | 3.37 | 3.35 | 3.36 | 3,918.3K |
| 14:45 | 3.35 | 3.36 | 3.34 | 3.35 | 3,778.5K |
| 14:50 | 3.35 | 3.36 | 3.34 | 3.34 | 4,055.6K |
| 14:55 | 3.34 | 3.35 | 3.33 | 3.34 | 2,269.5K |