Guangshen Railway

601333
🏛️ china →
3.34
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3.32 3.33 3.29 3.29 5,149.0K
09:35 3.29 3.32 3.29 3.30 2,616.9K
09:40 3.30 3.34 3.30 3.33 3,713.5K
09:45 3.33 3.33 3.29 3.30 4,811.6K
09:50 3.30 3.32 3.30 3.31 1,744.1K
09:55 3.32 3.32 3.31 3.31 654.0K
10:00 3.31 3.32 3.31 3.31 983.7K
10:05 3.31 3.31 3.30 3.30 932.9K
10:10 3.30 3.31 3.30 3.31 727.5K
10:15 3.30 3.32 3.30 3.32 2,475.0K
10:20 3.32 3.33 3.31 3.33 1,686.3K
10:25 3.33 3.33 3.30 3.30 3,689.4K
10:30 3.30 3.32 3.30 3.30 2,687.6K
10:35 3.30 3.32 3.30 3.32 2,553.0K
10:40 3.31 3.32 3.31 3.31 731.3K
10:45 3.32 3.32 3.31 3.32 566.1K
10:50 3.32 3.32 3.31 3.31 920.5K
10:55 3.31 3.32 3.31 3.31 441.2K
11:00 3.32 3.32 3.30 3.32 2,298.5K
11:05 3.32 3.33 3.31 3.32 2,731.4K
11:10 3.33 3.33 3.32 3.32 829.0K
11:15 3.33 3.34 3.32 3.34 2,157.9K
11:20 3.34 3.34 3.33 3.33 1,380.7K
11:25 3.33 3.34 3.32 3.32 2,853.6K
13:00 3.32 3.33 3.30 3.31 3,149.0K
13:05 3.30 3.31 3.30 3.31 1,129.9K
13:10 3.30 3.31 3.30 3.30 1,592.7K
13:15 3.31 3.31 3.30 3.31 674.8K
13:20 3.31 3.31 3.30 3.31 871.2K
13:25 3.30 3.31 3.29 3.31 3,209.3K
13:30 3.30 3.32 3.30 3.31 2,010.0K
13:35 3.30 3.31 3.30 3.31 1,010.7K
13:40 3.30 3.31 3.30 3.31 2,097.6K
13:45 3.31 3.31 3.30 3.30 1,987.8K
13:50 3.30 3.32 3.30 3.32 2,044.9K
13:55 3.31 3.32 3.30 3.31 763.6K
14:00 3.31 3.32 3.30 3.31 1,698.0K
14:05 3.31 3.32 3.31 3.32 1,118.0K
14:10 3.32 3.32 3.31 3.32 477.3K
14:15 3.31 3.32 3.31 3.31 762.4K
14:20 3.31 3.32 3.30 3.31 838.8K
14:25 3.31 3.31 3.30 3.31 471.2K
14:30 3.31 3.32 3.30 3.32 1,536.1K
14:35 3.31 3.32 3.30 3.31 1,579.8K
14:40 3.30 3.31 3.30 3.31 1,835.3K
14:45 3.31 3.32 3.30 3.31 3,034.0K
14:50 3.31 3.32 3.31 3.31 2,894.9K
14:55 3.31 3.32 3.31 3.31 1,655.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available