3.34
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.43 | 3.44 | 3.42 | 3.42 | 2,307.8K |
| 09:35 | 3.43 | 3.44 | 3.41 | 3.42 | 2,851.8K |
| 09:40 | 3.41 | 3.42 | 3.41 | 3.41 | 649.0K |
| 09:45 | 3.41 | 3.42 | 3.40 | 3.42 | 1,477.7K |
| 09:50 | 3.42 | 3.43 | 3.41 | 3.42 | 1,021.4K |
| 09:55 | 3.42 | 3.43 | 3.42 | 3.43 | 923.4K |
| 10:00 | 3.43 | 3.44 | 3.42 | 3.43 | 2,481.9K |
| 10:05 | 3.43 | 3.45 | 3.43 | 3.44 | 2,282.6K |
| 10:10 | 3.43 | 3.44 | 3.43 | 3.43 | 492.9K |
| 10:15 | 3.44 | 3.44 | 3.43 | 3.43 | 837.8K |
| 10:20 | 3.43 | 3.44 | 3.43 | 3.43 | 1,425.1K |
| 10:25 | 3.43 | 3.44 | 3.43 | 3.43 | 484.8K |
| 10:30 | 3.43 | 3.44 | 3.43 | 3.43 | 842.0K |
| 10:35 | 3.43 | 3.44 | 3.42 | 3.43 | 1,213.1K |
| 10:40 | 3.43 | 3.44 | 3.42 | 3.43 | 944.9K |
| 10:45 | 3.43 | 3.44 | 3.42 | 3.42 | 1,035.5K |
| 10:50 | 3.42 | 3.43 | 3.42 | 3.43 | 260.9K |
| 10:55 | 3.43 | 3.43 | 3.42 | 3.42 | 679.4K |
| 11:00 | 3.42 | 3.43 | 3.41 | 3.42 | 1,699.3K |
| 11:05 | 3.41 | 3.42 | 3.41 | 3.42 | 645.9K |
| 11:10 | 3.41 | 3.42 | 3.41 | 3.42 | 363.9K |
| 11:15 | 3.42 | 3.42 | 3.41 | 3.42 | 466.6K |
| 11:20 | 3.42 | 3.42 | 3.41 | 3.42 | 521.9K |
| 11:25 | 3.41 | 3.42 | 3.41 | 3.41 | 563.4K |
| 13:00 | 3.42 | 3.42 | 3.41 | 3.42 | 892.4K |
| 13:05 | 3.42 | 3.42 | 3.41 | 3.41 | 295.6K |
| 13:10 | 3.41 | 3.42 | 3.41 | 3.42 | 949.8K |
| 13:15 | 3.42 | 3.42 | 3.41 | 3.41 | 513.9K |
| 13:20 | 3.42 | 3.42 | 3.41 | 3.42 | 338.7K |
| 13:25 | 3.41 | 3.42 | 3.40 | 3.41 | 2,108.9K |
| 13:30 | 3.40 | 3.42 | 3.40 | 3.41 | 598.0K |
| 13:35 | 3.42 | 3.42 | 3.41 | 3.41 | 304.6K |
| 13:40 | 3.42 | 3.42 | 3.41 | 3.41 | 344.3K |
| 13:45 | 3.41 | 3.43 | 3.41 | 3.42 | 1,931.6K |
| 13:50 | 3.43 | 3.43 | 3.42 | 3.43 | 397.3K |
| 13:55 | 3.43 | 3.43 | 3.42 | 3.42 | 497.2K |
| 14:00 | 3.43 | 3.43 | 3.42 | 3.43 | 853.7K |
| 14:05 | 3.43 | 3.43 | 3.42 | 3.43 | 487.2K |
| 14:10 | 3.43 | 3.43 | 3.42 | 3.42 | 593.3K |
| 14:15 | 3.43 | 3.43 | 3.42 | 3.43 | 124.6K |
| 14:20 | 3.43 | 3.43 | 3.42 | 3.42 | 546.3K |
| 14:25 | 3.43 | 3.43 | 3.42 | 3.43 | 471.3K |
| 14:30 | 3.43 | 3.43 | 3.42 | 3.42 | 2,013.5K |
| 14:35 | 3.42 | 3.43 | 3.41 | 3.42 | 612.4K |
| 14:40 | 3.43 | 3.43 | 3.41 | 3.42 | 817.0K |
| 14:45 | 3.42 | 3.43 | 3.41 | 3.42 | 828.9K |
| 14:50 | 3.41 | 3.43 | 3.41 | 3.42 | 1,710.3K |
| 14:55 | 3.42 | 3.43 | 3.42 | 3.43 | 699.7K |