Guangshen Railway

601333
🏛️ china →
3.34
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3.33 3.35 3.33 3.34 2,755.6K
09:35 3.34 3.34 3.32 3.33 2,203.3K
09:40 3.33 3.34 3.32 3.33 1,954.9K
09:45 3.33 3.34 3.32 3.32 1,264.5K
09:50 3.33 3.34 3.32 3.33 1,669.9K
09:55 3.33 3.33 3.31 3.31 2,573.4K
10:00 3.32 3.32 3.31 3.32 1,090.4K
10:05 3.32 3.32 3.31 3.31 1,695.8K
10:10 3.32 3.32 3.30 3.32 1,977.3K
10:15 3.31 3.32 3.31 3.31 596.6K
10:20 3.31 3.32 3.31 3.31 568.5K
10:25 3.32 3.32 3.31 3.31 563.2K
10:30 3.32 3.32 3.30 3.30 1,458.5K
10:35 3.30 3.31 3.30 3.30 4,533.0K
10:40 3.31 3.31 3.30 3.31 400.6K
10:45 3.31 3.31 3.30 3.30 284.4K
10:50 3.31 3.31 3.30 3.31 161.0K
10:55 3.31 3.31 3.29 3.30 1,671.5K
11:00 3.30 3.30 3.29 3.30 251.3K
11:05 3.30 3.30 3.29 3.30 384.7K
11:10 3.30 3.30 3.28 3.29 2,046.4K
11:15 3.29 3.30 3.28 3.28 1,407.2K
11:20 3.28 3.30 3.28 3.29 1,466.4K
11:25 3.29 3.30 3.29 3.30 804.4K
13:00 3.29 3.30 3.29 3.29 1,222.5K
13:05 3.30 3.30 3.29 3.30 794.0K
13:10 3.30 3.31 3.29 3.31 1,005.8K
13:15 3.31 3.31 3.29 3.30 1,486.0K
13:20 3.30 3.30 3.29 3.29 831.8K
13:25 3.29 3.30 3.29 3.29 1,295.5K
13:30 3.29 3.30 3.28 3.29 2,616.4K
13:35 3.29 3.29 3.28 3.28 1,905.3K
13:40 3.29 3.29 3.27 3.28 2,252.2K
13:45 3.28 3.28 3.27 3.28 1,514.7K
13:50 3.28 3.29 3.27 3.27 1,501.4K
13:55 3.28 3.29 3.27 3.28 778.0K
14:00 3.29 3.30 3.28 3.30 1,444.1K
14:05 3.30 3.30 3.29 3.30 430.1K
14:10 3.30 3.30 3.29 3.30 547.7K
14:15 3.30 3.31 3.29 3.31 2,053.6K
14:20 3.31 3.31 3.29 3.30 632.7K
14:25 3.29 3.30 3.29 3.29 682.6K
14:30 3.30 3.31 3.29 3.31 1,157.2K
14:35 3.31 3.31 3.30 3.31 703.2K
14:40 3.31 3.31 3.30 3.31 1,506.5K
14:45 3.31 3.31 3.30 3.31 852.1K
14:50 3.30 3.31 3.29 3.30 1,687.8K
14:55 3.30 3.31 3.29 3.30 1,180.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available