3.34
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.35 | 3.37 | 3.34 | 3.34 | 5,385.8K |
| 09:35 | 3.35 | 3.35 | 3.33 | 3.35 | 1,166.6K |
| 09:40 | 3.34 | 3.35 | 3.34 | 3.35 | 1,209.7K |
| 09:45 | 3.35 | 3.38 | 3.35 | 3.37 | 3,920.6K |
| 09:50 | 3.38 | 3.38 | 3.36 | 3.38 | 1,051.0K |
| 09:55 | 3.38 | 3.38 | 3.36 | 3.37 | 1,704.7K |
| 10:00 | 3.37 | 3.37 | 3.36 | 3.36 | 1,271.8K |
| 10:05 | 3.37 | 3.37 | 3.36 | 3.37 | 377.5K |
| 10:10 | 3.37 | 3.37 | 3.36 | 3.37 | 272.3K |
| 10:15 | 3.37 | 3.37 | 3.36 | 3.37 | 539.7K |
| 10:20 | 3.37 | 3.37 | 3.35 | 3.36 | 2,216.4K |
| 10:25 | 3.36 | 3.36 | 3.34 | 3.34 | 2,574.2K |
| 10:30 | 3.34 | 3.35 | 3.33 | 3.33 | 757.8K |
| 10:35 | 3.33 | 3.34 | 3.33 | 3.33 | 230.0K |
| 10:40 | 3.34 | 3.34 | 3.33 | 3.34 | 326.3K |
| 10:45 | 3.33 | 3.35 | 3.33 | 3.34 | 978.2K |
| 10:50 | 3.35 | 3.35 | 3.34 | 3.35 | 357.9K |
| 10:55 | 3.35 | 3.35 | 3.34 | 3.35 | 515.6K |
| 11:00 | 3.35 | 3.35 | 3.34 | 3.34 | 430.5K |
| 11:05 | 3.34 | 3.35 | 3.33 | 3.34 | 1,960.3K |
| 11:10 | 3.34 | 3.35 | 3.34 | 3.34 | 753.6K |
| 11:15 | 3.35 | 3.35 | 3.34 | 3.34 | 1,364.9K |
| 11:20 | 3.34 | 3.36 | 3.34 | 3.36 | 1,132.8K |
| 11:25 | 3.35 | 3.36 | 3.35 | 3.36 | 160.1K |
| 13:00 | 3.35 | 3.37 | 3.35 | 3.37 | 1,343.3K |
| 13:05 | 3.37 | 3.37 | 3.36 | 3.37 | 2,528.7K |
| 13:10 | 3.36 | 3.38 | 3.36 | 3.37 | 1,978.7K |
| 13:15 | 3.37 | 3.37 | 3.36 | 3.37 | 390.9K |
| 13:20 | 3.37 | 3.37 | 3.36 | 3.37 | 309.2K |
| 13:25 | 3.37 | 3.38 | 3.36 | 3.37 | 815.2K |
| 13:30 | 3.36 | 3.38 | 3.36 | 3.38 | 676.6K |
| 13:35 | 3.37 | 3.38 | 3.37 | 3.38 | 804.8K |
| 13:40 | 3.38 | 3.38 | 3.37 | 3.38 | 483.2K |
| 13:45 | 3.38 | 3.39 | 3.38 | 3.39 | 3,364.9K |
| 13:50 | 3.39 | 3.40 | 3.38 | 3.39 | 1,712.3K |
| 13:55 | 3.39 | 3.39 | 3.37 | 3.37 | 1,674.1K |
| 14:00 | 3.38 | 3.39 | 3.37 | 3.37 | 673.8K |
| 14:05 | 3.38 | 3.38 | 3.37 | 3.37 | 311.9K |
| 14:10 | 3.37 | 3.38 | 3.36 | 3.36 | 1,278.4K |
| 14:15 | 3.37 | 3.37 | 3.36 | 3.37 | 794.1K |
| 14:20 | 3.37 | 3.37 | 3.36 | 3.37 | 414.0K |
| 14:25 | 3.37 | 3.37 | 3.36 | 3.37 | 479.1K |
| 14:30 | 3.37 | 3.37 | 3.35 | 3.36 | 1,579.9K |
| 14:35 | 3.36 | 3.36 | 3.35 | 3.36 | 435.6K |
| 14:40 | 3.36 | 3.36 | 3.35 | 3.36 | 3,595.1K |
| 14:45 | 3.36 | 3.36 | 3.35 | 3.35 | 815.4K |
| 14:50 | 3.35 | 3.37 | 3.35 | 3.37 | 1,064.3K |
| 14:55 | 3.36 | 3.37 | 3.36 | 3.37 | 564.3K |