Guangyu Dev A

000537
🏛️ china →
9.10
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.62 8.63 8.58 8.60 1,122.9K
09:35 8.60 8.62 8.59 8.59 517.4K
09:40 8.60 8.62 8.59 8.60 543.7K
09:45 8.60 8.62 8.60 8.62 315.9K
09:50 8.61 8.62 8.61 8.61 262.7K
09:55 8.61 8.62 8.60 8.61 285.7K
10:00 8.62 8.62 8.58 8.58 589.8K
10:05 8.58 8.58 8.56 8.57 809.5K
10:10 8.57 8.58 8.54 8.54 937.9K
10:15 8.54 8.55 8.54 8.55 353.6K
10:20 8.55 8.57 8.54 8.57 449.7K
10:25 8.57 8.58 8.56 8.58 342.5K
10:30 8.58 8.58 8.57 8.57 130.8K
10:35 8.57 8.58 8.56 8.56 299.0K
10:40 8.57 8.57 8.56 8.57 126.5K
10:45 8.56 8.58 8.56 8.58 103.6K
10:50 8.58 8.58 8.57 8.58 148.2K
10:55 8.57 8.58 8.57 8.57 97.1K
11:00 8.58 8.59 8.57 8.59 215.8K
11:05 8.58 8.59 8.57 8.58 126.6K
11:10 8.58 8.59 8.58 8.59 133.3K
11:15 8.58 8.60 8.58 8.59 242.2K
11:20 8.59 8.59 8.58 8.59 89.4K
11:25 8.59 8.59 8.58 8.58 85.0K
13:00 8.59 8.59 8.57 8.58 277.7K
13:05 8.59 8.61 8.58 8.60 308.1K
13:10 8.60 8.62 8.60 8.61 196.9K
13:15 8.60 8.61 8.60 8.60 131.7K
13:20 8.60 8.61 8.60 8.60 139.0K
13:25 8.60 8.62 8.60 8.60 152.5K
13:30 8.60 8.61 8.60 8.60 52.4K
13:35 8.60 8.61 8.60 8.61 176.9K
13:40 8.60 8.61 8.60 8.60 66.5K
13:45 8.60 8.61 8.60 8.61 171.9K
13:50 8.60 8.61 8.59 8.61 243.8K
13:55 8.60 8.62 8.60 8.61 183.3K
14:00 8.61 8.62 8.61 8.62 262.1K
14:05 8.61 8.62 8.61 8.62 71.6K
14:10 8.62 8.62 8.60 8.61 150.2K
14:15 8.61 8.62 8.60 8.61 80.0K
14:20 8.62 8.62 8.61 8.61 163.4K
14:25 8.62 8.62 8.61 8.61 108.4K
14:30 8.61 8.62 8.61 8.62 94.9K
14:35 8.61 8.62 8.61 8.62 235.9K
14:40 8.61 8.62 8.61 8.61 176.7K
14:45 8.61 8.62 8.61 8.62 202.9K
14:50 8.61 8.62 8.60 8.61 527.5K
14:55 8.61 8.62 8.61 8.62 163.8K
15:40 8.62 8.62 8.62 8.62 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available