Guangyu Dev A

000537
🏛️ china →
9.10
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.67 8.71 8.65 8.67 1,572.7K
09:35 8.68 8.68 8.63 8.63 463.8K
09:40 8.63 8.64 8.62 8.62 504.7K
09:45 8.62 8.64 8.62 8.63 393.9K
09:50 8.63 8.64 8.62 8.62 397.4K
09:55 8.62 8.63 8.61 8.63 337.8K
10:00 8.62 8.64 8.62 8.63 289.9K
10:05 8.64 8.67 8.63 8.64 565.9K
10:10 8.63 8.64 8.63 8.63 179.0K
10:15 8.62 8.63 8.62 8.62 138.7K
10:20 8.62 8.64 8.61 8.63 243.2K
10:25 8.63 8.66 8.63 8.65 356.0K
10:30 8.65 8.66 8.64 8.66 142.3K
10:35 8.66 8.66 8.65 8.65 74.2K
10:40 8.65 8.66 8.64 8.65 139.4K
10:45 8.64 8.65 8.62 8.63 211.7K
10:50 8.63 8.64 8.63 8.64 49.6K
10:55 8.63 8.64 8.63 8.63 23.2K
11:00 8.64 8.64 8.63 8.63 126.6K
11:05 8.63 8.64 8.62 8.63 83.4K
11:10 8.63 8.64 8.63 8.64 38.2K
11:15 8.64 8.64 8.63 8.63 107.6K
11:20 8.63 8.64 8.63 8.64 218.0K
11:25 8.63 8.65 8.63 8.65 94.3K
13:00 8.64 8.65 8.63 8.64 154.1K
13:05 8.64 8.65 8.63 8.64 114.1K
13:10 8.64 8.65 8.64 8.64 87.4K
13:15 8.64 8.66 8.64 8.64 343.3K
13:20 8.64 8.65 8.64 8.64 139.6K
13:25 8.64 8.65 8.64 8.65 113.6K
13:30 8.64 8.65 8.64 8.64 60.0K
13:35 8.64 8.65 8.64 8.64 202.5K
13:40 8.64 8.65 8.63 8.63 100.1K
13:45 8.63 8.65 8.63 8.64 226.7K
13:50 8.64 8.65 8.64 8.64 118.0K
13:55 8.63 8.64 8.63 8.63 154.0K
14:00 8.63 8.63 8.62 8.62 376.1K
14:05 8.62 8.63 8.62 8.62 49.7K
14:10 8.62 8.62 8.61 8.61 250.5K
14:15 8.61 8.61 8.58 8.60 678.7K
14:20 8.60 8.60 8.59 8.60 114.4K
14:25 8.59 8.61 8.59 8.61 158.7K
14:30 8.60 8.62 8.60 8.61 107.4K
14:35 8.61 8.62 8.61 8.62 127.4K
14:40 8.63 8.63 8.62 8.63 67.9K
14:45 8.63 8.63 8.61 8.62 125.0K
14:50 8.61 8.62 8.60 8.61 339.2K
14:55 8.62 8.62 8.60 8.62 152.3K
15:40 8.62 8.62 8.62 8.62 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available