Guangyu Dev A

000537
🏛️ china →
9.10
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.56 8.56 8.52 8.54 634.3K
09:35 8.53 8.53 8.50 8.51 851.5K
09:40 8.51 8.52 8.50 8.51 384.9K
09:45 8.51 8.52 8.49 8.51 459.6K
09:50 8.51 8.52 8.50 8.51 235.4K
09:55 8.51 8.52 8.50 8.51 171.3K
10:00 8.51 8.52 8.50 8.50 124.5K
10:05 8.51 8.51 8.49 8.50 176.2K
10:10 8.50 8.50 8.49 8.50 330.3K
10:15 8.49 8.50 8.49 8.49 155.6K
10:20 8.50 8.51 8.49 8.51 269.6K
10:25 8.50 8.51 8.49 8.50 225.3K
10:30 8.50 8.51 8.50 8.50 53.9K
10:35 8.50 8.51 8.49 8.51 207.5K
10:40 8.50 8.51 8.50 8.51 437.7K
10:45 8.51 8.51 8.50 8.50 41.6K
10:50 8.50 8.52 8.50 8.52 79.0K
10:55 8.52 8.52 8.51 8.51 44.0K
11:00 8.52 8.52 8.51 8.51 44.3K
11:05 8.51 8.53 8.51 8.52 155.2K
11:10 8.53 8.53 8.52 8.53 103.9K
11:15 8.52 8.54 8.52 8.53 221.2K
11:20 8.53 8.55 8.53 8.54 226.7K
11:25 8.54 8.55 8.53 8.54 69.0K
13:00 8.54 8.54 8.53 8.53 138.6K
13:05 8.53 8.55 8.53 8.55 132.2K
13:10 8.55 8.57 8.55 8.57 480.5K
13:15 8.57 8.57 8.56 8.57 200.5K
13:20 8.57 8.58 8.56 8.58 225.6K
13:25 8.58 8.58 8.55 8.56 172.9K
13:30 8.56 8.57 8.55 8.57 151.2K
13:35 8.57 8.60 8.56 8.59 1,761.8K
13:40 8.59 8.60 8.58 8.59 563.9K
13:45 8.59 8.60 8.58 8.59 468.0K
13:50 8.59 8.59 8.58 8.59 108.7K
13:55 8.59 8.59 8.58 8.59 112.0K
14:00 8.59 8.59 8.57 8.58 410.1K
14:05 8.58 8.58 8.57 8.57 81.7K
14:10 8.57 8.58 8.57 8.57 66.2K
14:15 8.58 8.58 8.57 8.58 112.9K
14:20 8.58 8.58 8.57 8.58 96.3K
14:25 8.58 8.58 8.57 8.58 343.8K
14:30 8.58 8.58 8.57 8.58 93.6K
14:35 8.58 8.59 8.57 8.58 294.2K
14:40 8.58 8.58 8.57 8.58 82.6K
14:45 8.58 8.58 8.57 8.57 169.5K
14:50 8.57 8.58 8.57 8.58 480.0K
14:55 8.57 8.58 8.57 8.57 97.8K
15:40 8.58 8.58 8.58 8.58 98.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available