Guangyu Dev A

000537
🏛️ china →
9.10
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.60 8.68 8.59 8.66 1,351.6K
09:35 8.67 8.69 8.66 8.67 844.1K
09:40 8.67 8.67 8.66 8.67 387.2K
09:45 8.66 8.67 8.65 8.66 385.4K
09:50 8.66 8.66 8.64 8.65 429.7K
09:55 8.66 8.69 8.66 8.68 857.0K
10:00 8.67 8.68 8.66 8.68 303.7K
10:05 8.68 8.68 8.67 8.68 208.5K
10:10 8.67 8.68 8.66 8.66 163.4K
10:15 8.66 8.67 8.66 8.67 164.1K
10:20 8.67 8.67 8.65 8.66 240.0K
10:25 8.66 8.67 8.66 8.66 97.4K
10:30 8.67 8.67 8.66 8.66 79.9K
10:35 8.66 8.67 8.65 8.65 168.2K
10:40 8.66 8.66 8.65 8.65 61.0K
10:45 8.66 8.66 8.65 8.66 83.5K
10:50 8.66 8.66 8.65 8.66 64.9K
10:55 8.65 8.66 8.65 8.66 174.7K
11:00 8.66 8.68 8.65 8.68 216.6K
11:05 8.67 8.68 8.66 8.67 216.0K
11:10 8.67 8.68 8.66 8.67 183.6K
11:15 8.68 8.68 8.66 8.67 86.2K
11:20 8.67 8.68 8.66 8.67 182.1K
11:25 8.68 8.68 8.67 8.68 72.8K
11:30 8.67 8.67 8.67 8.67 0.4K
13:00 8.67 8.68 8.66 8.67 279.6K
13:05 8.66 8.67 8.65 8.66 374.5K
13:10 8.66 8.66 8.65 8.65 41.3K
13:15 8.66 8.68 8.65 8.68 318.0K
13:20 8.68 8.68 8.67 8.67 33.2K
13:25 8.68 8.68 8.67 8.68 70.6K
13:30 8.67 8.68 8.66 8.67 108.6K
13:35 8.67 8.68 8.66 8.66 56.2K
13:40 8.66 8.67 8.66 8.67 159.5K
13:45 8.67 8.67 8.66 8.67 27.6K
13:50 8.66 8.67 8.66 8.67 126.7K
13:55 8.66 8.67 8.66 8.67 99.1K
14:00 8.67 8.67 8.66 8.67 44.6K
14:05 8.67 8.67 8.66 8.66 68.0K
14:10 8.67 8.67 8.66 8.66 103.8K
14:15 8.66 8.67 8.65 8.65 177.0K
14:20 8.65 8.66 8.65 8.66 43.0K
14:25 8.65 8.66 8.65 8.66 51.8K
14:30 8.65 8.66 8.65 8.66 52.5K
14:35 8.66 8.66 8.65 8.66 65.0K
14:40 8.65 8.66 8.65 8.65 79.0K
14:45 8.66 8.66 8.65 8.66 101.6K
14:50 8.66 8.66 8.64 8.64 549.5K
14:55 8.65 8.66 8.64 8.66 133.2K
15:40 8.65 8.65 8.65 8.65 336.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available