Guangyu Dev A

000537
🏛️ china →
9.10
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.54 8.63 8.53 8.60 3,155.1K
09:35 8.60 8.61 8.55 8.56 955.3K
09:40 8.56 8.56 8.54 8.56 288.1K
09:45 8.56 8.57 8.55 8.57 176.0K
09:50 8.57 8.57 8.53 8.53 384.0K
09:55 8.53 8.54 8.53 8.53 137.4K
10:00 8.53 8.53 8.52 8.53 200.5K
10:05 8.53 8.53 8.52 8.52 97.2K
10:10 8.52 8.53 8.51 8.51 275.7K
10:15 8.51 8.52 8.50 8.52 170.7K
10:20 8.51 8.52 8.51 8.51 105.5K
10:25 8.51 8.52 8.51 8.51 51.7K
10:30 8.51 8.51 8.50 8.50 126.8K
10:35 8.50 8.50 8.49 8.49 454.7K
10:40 8.49 8.51 8.49 8.50 181.9K
10:45 8.49 8.49 8.48 8.49 68.7K
10:50 8.49 8.49 8.48 8.49 74.2K
10:55 8.49 8.49 8.48 8.49 34.1K
11:00 8.49 8.49 8.48 8.49 91.3K
11:05 8.49 8.49 8.47 8.48 101.0K
11:10 8.48 8.49 8.48 8.48 29.3K
11:15 8.48 8.49 8.48 8.49 79.6K
11:20 8.49 8.49 8.47 8.47 164.0K
11:25 8.47 8.50 8.47 8.49 109.3K
13:00 8.50 8.51 8.50 8.50 125.1K
13:05 8.50 8.50 8.49 8.49 26.3K
13:10 8.50 8.50 8.49 8.49 17.6K
13:15 8.50 8.50 8.49 8.49 67.6K
13:20 8.50 8.50 8.49 8.49 42.2K
13:25 8.50 8.50 8.49 8.49 40.5K
13:30 8.49 8.50 8.49 8.49 135.5K
13:35 8.49 8.50 8.49 8.49 33.2K
13:40 8.49 8.50 8.49 8.50 101.5K
13:45 8.50 8.51 8.49 8.49 115.1K
13:50 8.50 8.50 8.49 8.50 15.7K
13:55 8.49 8.50 8.48 8.48 68.3K
14:00 8.48 8.52 8.48 8.51 222.8K
14:05 8.51 8.54 8.51 8.52 159.5K
14:10 8.53 8.54 8.52 8.53 237.5K
14:15 8.53 8.53 8.52 8.52 95.0K
14:20 8.52 8.55 8.52 8.54 426.4K
14:25 8.55 8.56 8.54 8.55 354.3K
14:30 8.56 8.57 8.55 8.56 244.8K
14:35 8.56 8.56 8.55 8.55 110.5K
14:40 8.55 8.56 8.54 8.54 151.7K
14:45 8.55 8.56 8.54 8.55 344.9K
14:50 8.55 8.56 8.54 8.55 242.2K
14:55 8.55 8.56 8.54 8.55 174.9K
15:40 8.55 8.55 8.55 8.55 82.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available