Guangyu Dev A

000537
🏛️ china →
9.10
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.58 8.59 8.56 8.56 307.9K
09:35 8.56 8.58 8.56 8.57 218.7K
09:40 8.57 8.58 8.57 8.57 103.7K
09:45 8.57 8.59 8.57 8.58 195.1K
09:50 8.59 8.59 8.57 8.58 63.0K
09:55 8.58 8.59 8.57 8.59 198.3K
10:00 8.59 8.60 8.59 8.59 320.5K
10:05 8.59 8.60 8.59 8.59 90.2K
10:10 8.59 8.59 8.58 8.58 139.7K
10:15 8.59 8.59 8.58 8.58 58.0K
10:20 8.58 8.59 8.58 8.58 51.7K
10:25 8.58 8.62 8.58 8.62 605.8K
10:30 8.62 8.62 8.60 8.60 265.1K
10:35 8.61 8.61 8.59 8.60 190.2K
10:40 8.60 8.61 8.60 8.60 92.0K
10:45 8.61 8.61 8.60 8.61 39.9K
10:50 8.60 8.62 8.60 8.60 398.0K
10:55 8.60 8.61 8.60 8.60 76.2K
11:00 8.61 8.62 8.60 8.61 90.2K
11:05 8.62 8.62 8.61 8.61 44.0K
11:10 8.61 8.61 8.60 8.61 101.3K
11:15 8.61 8.61 8.60 8.61 82.9K
11:20 8.61 8.61 8.60 8.61 231.3K
11:25 8.60 8.62 8.60 8.61 129.8K
13:00 8.61 8.62 8.60 8.61 297.5K
13:05 8.62 8.62 8.61 8.61 173.9K
13:10 8.61 8.61 8.58 8.58 540.6K
13:15 8.58 8.59 8.56 8.57 647.5K
13:20 8.56 8.57 8.55 8.56 498.9K
13:25 8.56 8.57 8.55 8.55 564.7K
13:30 8.54 8.57 8.54 8.57 540.8K
13:35 8.57 8.57 8.56 8.57 215.5K
13:40 8.57 8.58 8.56 8.58 122.6K
13:45 8.58 8.59 8.57 8.59 268.0K
13:50 8.58 8.59 8.58 8.59 213.1K
13:55 8.59 8.59 8.57 8.58 30.6K
14:00 8.58 8.58 8.56 8.56 185.9K
14:05 8.57 8.57 8.56 8.57 81.7K
14:10 8.56 8.57 8.55 8.56 112.4K
14:15 8.56 8.57 8.56 8.57 70.9K
14:20 8.57 8.58 8.56 8.57 62.2K
14:25 8.57 8.58 8.57 8.58 51.0K
14:30 8.57 8.59 8.57 8.59 90.2K
14:35 8.58 8.59 8.57 8.58 177.6K
14:40 8.59 8.59 8.58 8.58 47.9K
14:45 8.58 8.58 8.57 8.57 246.3K
14:50 8.57 8.58 8.57 8.57 183.6K
14:55 8.57 8.59 8.57 8.59 266.9K
15:40 8.57 8.57 8.57 8.57 124.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available