Guangyu Dev A

000537
🏛️ china →
9.10
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.38 8.39 8.36 8.39 366.8K
09:35 8.38 8.38 8.36 8.37 274.3K
09:40 8.37 8.38 8.36 8.37 290.0K
09:45 8.37 8.37 8.34 8.35 760.2K
09:50 8.35 8.36 8.34 8.35 105.7K
09:55 8.35 8.36 8.35 8.35 133.2K
10:00 8.35 8.35 8.31 8.31 807.9K
10:05 8.32 8.33 8.31 8.32 283.2K
10:10 8.31 8.32 8.30 8.31 378.9K
10:15 8.30 8.31 8.29 8.29 566.2K
10:20 8.29 8.29 8.28 8.28 287.1K
10:25 8.29 8.29 8.28 8.28 221.7K
10:30 8.28 8.29 8.28 8.28 131.9K
10:35 8.29 8.29 8.27 8.28 357.3K
10:40 8.28 8.30 8.27 8.29 158.7K
10:45 8.28 8.29 8.28 8.29 52.0K
10:50 8.28 8.29 8.28 8.28 176.1K
10:55 8.28 8.28 8.27 8.27 56.1K
11:00 8.27 8.28 8.26 8.26 201.1K
11:05 8.26 8.28 8.26 8.27 61.9K
11:10 8.27 8.28 8.27 8.28 22.2K
11:15 8.27 8.28 8.26 8.26 390.7K
11:20 8.26 8.27 8.25 8.26 158.8K
11:25 8.26 8.26 8.23 8.24 409.1K
13:00 8.24 8.26 8.23 8.25 650.9K
13:05 8.24 8.25 8.24 8.24 40.7K
13:10 8.24 8.27 8.24 8.27 170.4K
13:15 8.27 8.28 8.26 8.28 141.3K
13:20 8.28 8.29 8.28 8.28 169.4K
13:25 8.29 8.29 8.27 8.28 128.4K
13:30 8.28 8.30 8.28 8.29 306.7K
13:35 8.30 8.30 8.28 8.28 50.9K
13:40 8.29 8.29 8.27 8.28 29.7K
13:45 8.28 8.28 8.27 8.28 59.6K
13:50 8.28 8.28 8.26 8.28 81.6K
13:55 8.27 8.28 8.27 8.27 41.2K
14:00 8.28 8.28 8.27 8.28 27.1K
14:05 8.28 8.28 8.27 8.28 29.1K
14:10 8.28 8.29 8.27 8.27 32.4K
14:15 8.27 8.27 8.26 8.27 64.2K
14:20 8.27 8.28 8.27 8.27 18.8K
14:25 8.27 8.28 8.27 8.27 41.7K
14:30 8.28 8.28 8.27 8.27 98.8K
14:35 8.27 8.28 8.27 8.28 109.0K
14:40 8.27 8.28 8.27 8.27 96.0K
14:45 8.27 8.29 8.27 8.28 95.7K
14:50 8.28 8.29 8.28 8.29 158.2K
14:55 8.28 8.29 8.28 8.28 71.0K
15:40 8.28 8.28 8.28 8.28 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available